39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,098 | 1,050 | 1,069 | +38 | +3.7 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 51 | 45 | 49 | +2 | +4.3 | 73,600 | |
68 | 68 | 46 | 47 | -21 | -30.9 | 140,400 | |
76 | 76 | 68 | 68 | -8 | -10.5 | 39,600 | |
93 | 97 | 76 | 76 | -19 | -20.0 | 185,200 | |
90 | 97 | 87 | 95 | 0 | 0.0 | 28,400 | |
95 | 99 | 91 | 95 | -5 | -5.0 | 38,000 | |
100 | 104 | 95 | 100 | 0 | 0.0 | 36,000 | |
97 | 105 | 85 | 100 | +3 | +3.1 | 59,600 | |
100 | 100 | 93 | 97 | -3 | -3.0 | 31,200 | |
124 | 124 | 90 | 100 | -20 | -16.7 | 106,400 | |
112 | 120 | 107 | 120 | +3 | +2.6 | 73,200 | |
119 | 124 | 116 | 117 | -3 | -2.5 | 42,000 | |
106 | 134 | 103 | 120 | +14 | +13.2 | 124,000 | |
103 | 110 | 101 | 106 | -1 | -0.9 | 20,400 | |
105 | 107 | 100 | 107 | +1 | +0.9 | 32,000 | |
109 | 115 | 104 | 106 | -6 | -5.4 | 36,400 | |
116 | 124 | 109 | 112 | -5 | -4.3 | 19,600 | |
117 | 131 | 115 | 117 | 0 | 0.0 | 26,400 | |
132 | 135 | 117 | 117 | -14 | -10.7 | 85,200 | |
167 | 172 | 131 | 131 | -35 | -21.1 | 122,400 | |
131 | 203 | 131 | 166 | +36 | +27.7 | 188,000 | |
116 | 132 | 112 | 130 | +11 | +9.2 | 27,200 | |
118 | 124 | 112 | 119 | +1 | +0.8 | 18,000 | |
115 | 133 | 115 | 118 | +5 | +4.4 | 27,200 | |
111 | 116 | 106 | 113 | +2 | +1.8 | 20,400 | |
122 | 127 | 103 | 111 | -12 | -9.8 | 16,800 | |
127 | 134 | 120 | 123 | -7 | -5.4 | 18,800 | |
147 | 149 | 128 | 130 | -17 | -11.6 | 32,400 | |
162 | 171 | 145 | 147 | -16 | -9.8 | 33,600 | |
180 | 180 | 141 | 163 | -9 | -5.2 | 58,400 |