38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 475 | 489 | +3 | +0.6 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 481 | 486 | -12 | -2.4 | 147,500 | |
495 | 502 | 481 | 498 | +7 | +1.4 | 118,100 | |
485 | 495 | 477 | 491 | +6 | +1.2 | 89,600 | |
493 | 508 | 475 | 485 | -8 | -1.6 | 119,100 | |
476 | 495 | 476 | 493 | +16 | +3.4 | 81,600 | |
470 | 490 | 466 | 477 | +9 | +1.9 | 122,300 | |
467 | 472 | 458 | 468 | +4 | +0.9 | 59,200 | |
490 | 490 | 452 | 464 | -29 | -5.9 | 123,800 | |
506 | 550 | 488 | 493 | -9 | -1.8 | 356,800 | |
510 | 518 | 488 | 502 | -5 | -1.0 | 198,300 | |
477 | 516 | 456 | 507 | +32 | +6.7 | 243,300 | |
460 | 499 | 452 | 475 | +10 | +2.2 | 106,700 | |
474 | 482 | 450 | 465 | -9 | -1.9 | 146,100 | |
441 | 500 | 440 | 474 | +33 | +7.5 | 195,200 | |
435 | 442 | 434 | 441 | +2 | +0.5 | 94,800 | |
437 | 439 | 433 | 439 | +1 | +0.2 | 73,100 | |
435 | 439 | 432 | 438 | -1 | -0.2 | 59,800 | |
441 | 454 | 432 | 439 | -2 | -0.5 | 134,300 | |
430 | 443 | 428 | 441 | +15 | +3.5 | 79,500 | |
436 | 438 | 423 | 426 | -12 | -2.7 | 98,100 | |
486 | 493 | 433 | 438 | -48 | -9.9 | 204,000 | |
486 | 488 | 480 | 486 | -3 | -0.6 | 96,500 | |
480 | 494 | 479 | 489 | +9 | +1.9 | 102,900 | |
458 | 500 | 446 | 480 | +22 | +4.8 | 160,600 | |
457 | 463 | 438 | 458 | +3 | +0.7 | 48,100 | |
441 | 456 | 438 | 455 | +15 | +3.4 | 32,000 | |
436 | 442 | 430 | 440 | +12 | +2.8 | 46,800 | |
422 | 436 | 419 | 428 | +9 | +2.1 | 47,600 | |
425 | 426 | 415 | 419 | -6 | -1.4 | 48,200 |