米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.06% | -0.22% | 0.08% | ||||
- トップ
- ＦＦＲＩ(3692)
- 時系列
ＦＦＲＩセキュリティ(3692) 月足四本値
| 52週高値 | 2,588 | 52週安値 | 984 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,588 | 年初来安値 | 1,263 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,824 | 1,890 | 1,729 | 1,885 | +80 | +4.4 | 434,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,525 | 4,615 | 3,295 | 4,010 | +480 | +13.6 | 4,898,300 | |
| 3,520 | 3,580 | 2,972 | 3,530 | +45 | +1.3 | 1,431,700 | |
| 3,520 | 3,750 | 3,410 | 3,485 | -20 | -0.6 | 1,195,700 | |
| 3,430 | 3,760 | 3,270 | 3,505 | +30 | +0.9 | 1,617,300 | |
| 3,460 | 3,970 | 3,140 | 3,475 | -65 | -1.8 | 1,968,500 | |
| 3,700 | 4,080 | 3,350 | 3,540 | -125 | -3.4 | 2,006,000 | |
| 4,360 | 5,020 | 3,250 | 3,665 | -735 | -16.7 | 5,708,400 | |
| 4,585 | 5,120 | 4,000 | 4,400 | -350 | -7.4 | 3,741,700 | |
| 5,000 | 5,550 | 4,260 | 4,750 | -280 | -5.6 | 9,959,700 | |
| 3,605 | 5,970 | 3,440 | 5,030 | +1,620 | +47.5 | 25,090,000 | |
| 7,060 | 7,820 | 3,410 | 3,410 | -3,510 | -50.7 | 6,375,900 | |
| 9,740 | 10,070 | 5,990 | 6,920 | -2,670 | -27.8 | 5,769,900 | |
| 7,930 | 10,930 | 7,920 | 9,590 | +1,700 | +21.5 | 10,553,700 | |
| 8,850 | 8,940 | 6,720 | 7,890 | -1,040 | -11.6 | 7,268,100 | |
| 10,500 | 10,750 | 8,570 | 8,930 | -1,420 | -13.7 | 6,660,100 | |
| 11,910 | 12,100 | 7,840 | 10,350 | -1,750 | -14.5 | 17,104,400 | |
| 14,960 | 15,090 | 8,800 | 12,100 | -3,520 | -22.5 | 26,545,400 | |
| 8,610 | 18,500 | 7,600 | 15,620 | +7,120 | +83.8 | 27,544,700 | |
| 4,860 | 9,610 | 4,800 | 8,500 | +3,595 | +73.3 | 29,682,800 | |
| 5,030 | 5,240 | 4,515 | 4,905 | -185 | -3.6 | 2,110,000 | |
| 5,320 | 5,950 | 5,050 | 5,090 | -230 | -4.3 | 3,653,500 | |
| 5,730 | 5,830 | 4,925 | 5,320 | -270 | -4.8 | 4,869,400 | |
| 5,410 | 5,700 | 4,140 | 5,590 | +150 | +2.8 | 9,361,800 | |
| 6,330 | 6,990 | 4,870 | 5,440 | -590 | -9.8 | 21,993,100 | |
| 4,117 | 6,030 | 3,015 | 6,030 | +1,813 | +43.0 | 45,490,900 | |
| 2,125 | 4,217 | 2,030 | 4,217 | +2,055 | +95.1 | 81,837,200 | |
| 1,002 | 3,272 | 997 | 2,162 | － | － | 138,012,400 | |
| － | － | － | 0 | － | － | 0 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
