39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 130 | 131 | -4 | -3.0 | 1,128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 283 | 226 | 232 | -50 | -17.7 | 1,718,700 | |
305 | 329 | 275 | 282 | -22 | -7.2 | 3,013,800 | |
301 | 348 | 272 | 304 | +2 | +0.7 | 4,092,700 | |
330 | 401 | 302 | 302 | -32 | -9.6 | 5,688,800 | |
310 | 371 | 310 | 334 | -5 | -1.5 | 2,455,400 | |
438 | 462 | 285 | 339 | -83 | -19.7 | 4,774,800 | |
462 | 489 | 390 | 422 | -48 | -10.2 | 4,186,600 | |
580 | 585 | 411 | 470 | -116 | -19.8 | 6,643,200 | |
699 | 732 | 500 | 586 | -143 | -19.6 | 24,344,700 | |
561 | 1,020 | 462 | 729 | +168 | +29.9 | 33,141,800 | |
706 | 873 | 561 | 561 | -174 | -23.7 | 17,579,400 | |
782 | 837 | 671 | 735 | -45 | -5.8 | 6,149,800 | |
861 | 917 | 777 | 780 | -88 | -10.1 | 5,827,300 | |
1,028 | 1,029 | 821 | 868 | -160 | -15.6 | 7,326,900 | |
963 | 1,045 | 913 | 1,028 | +62 | +6.4 | 11,020,300 | |
999 | 1,168 | 806 | 966 | -24 | -2.4 | 18,009,800 | |
1,009 | 1,116 | 988 | 990 | -11 | -1.1 | 8,289,500 | |
1,125 | 1,322 | 975 | 1,001 | -84 | -7.7 | 19,488,500 | |
950 | 1,143 | 896 | 1,085 | +139 | +14.7 | 10,698,900 | |
882 | 992 | 810 | 946 | +56 | +6.3 | 7,343,200 | |
1,010 | 1,044 | 833 | 890 | -125 | -12.3 | 9,636,300 | |
1,031 | 1,165 | 925 | 1,015 | -20 | -1.9 | 9,544,700 | |
1,205 | 1,316 | 1,013 | 1,035 | -188 | -15.4 | 22,232,100 | |
1,064 | 1,826 | 1,064 | 1,223 | +148 | +13.8 | 83,363,100 | |
825 | 1,286 | 820 | 1,075 | +271 | +33.7 | 30,874,100 | |
868 | 895 | 743 | 804 | -76 | -8.6 | 6,164,500 | |
790 | 1,434 | 779 | 880 | +100 | +12.8 | 31,806,600 | |
600 | 851 | 570 | 780 | +181 | +30.2 | 9,280,700 | |
940 | 1,001 | 596 | 599 | -284 | -32.2 | 16,805,700 | |
335 | 964 | 325 | 883 | +555 | +169.2 | 24,435,600 |