38,730.94 | +84.83 | 156.68 | -0.36 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.22% | 0.01% | -0.88% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 130 | 130 | -5 | -3.7 | 1,147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 421 | 328 | 333 | -74 | -18.2 | 2,928,600 | |
407 | 416 | 379 | 407 | -3 | -0.7 | 2,275,200 | |
488 | 492 | 403 | 410 | -76 | -15.6 | 5,589,300 | |
427 | 615 | 413 | 486 | +67 | +16.0 | 12,020,500 | |
430 | 438 | 400 | 419 | -9 | -2.1 | 1,403,900 | |
447 | 480 | 409 | 428 | -20 | -4.5 | 3,544,600 | |
470 | 490 | 430 | 448 | -21 | -4.5 | 1,853,200 | |
498 | 542 | 466 | 469 | -30 | -6.0 | 4,444,400 | |
427 | 516 | 423 | 499 | +74 | +17.4 | 5,457,700 | |
405 | 460 | 399 | 425 | +19 | +4.7 | 2,858,100 | |
391 | 438 | 381 | 406 | +17 | +4.4 | 2,285,100 | |
440 | 454 | 366 | 389 | -53 | -12.0 | 3,996,600 | |
415 | 461 | 412 | 442 | +25 | +6.0 | 4,107,700 | |
517 | 531 | 412 | 417 | -90 | -17.8 | 6,632,200 | |
600 | 611 | 498 | 507 | -96 | -15.9 | 11,656,700 | |
440 | 646 | 437 | 603 | +169 | +38.9 | 29,631,700 | |
432 | 488 | 409 | 434 | +8 | +1.9 | 11,895,900 | |
500 | 540 | 416 | 426 | -57 | -11.8 | 20,154,100 | |
414 | 497 | 403 | 483 | +63 | +15.0 | 18,279,800 | |
511 | 515 | 363 | 420 | -94 | -18.3 | 39,801,800 | |
693 | 1,075 | 499 | 514 | -129 | -20.1 | 87,522,300 | |
856 | 991 | 639 | 643 | -243 | -27.4 | 21,688,500 | |
847 | 1,046 | 823 | 886 | +31 | +3.6 | 30,094,000 | |
808 | 1,264 | 802 | 855 | +59 | +7.4 | 96,941,700 | |
864 | 1,090 | 627 | 796 | -69 | -8.0 | 78,233,600 | |
699 | 998 | 575 | 865 | +246 | +39.7 | 133,321,800 | |
246 | 619 | 242 | 619 | +377 | +155.8 | 13,029,800 | |
266 | 271 | 234 | 242 | -27 | -10.0 | 1,250,100 | |
236 | 284 | 236 | 269 | +36 | +15.5 | 3,096,700 | |
229 | 308 | 222 | 233 | +1 | +0.4 | 6,160,700 |