39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 357 | 366 | -2 | -0.5 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 372 | 295 | 367 | +72 | +24.4 | 2,036,600 | |
310 | 325 | 267 | 295 | -15 | -4.8 | 762,200 | |
293 | 330 | 289 | 310 | +1 | +0.3 | 670,400 | |
301 | 327 | 277 | 309 | +7 | +2.3 | 554,600 | |
315 | 327 | 265 | 302 | -23 | -7.1 | 967,800 | |
348 | 362 | 316 | 325 | -38 | -10.5 | 1,847,000 | |
353 | 425 | 273 | 363 | +10 | +2.8 | 4,196,000 | |
340 | 416 | 306 | 353 | +13 | +3.8 | 3,955,600 | |
396 | 399 | 329 | 340 | -70 | -17.1 | 1,471,800 | |
330 | 415 | 321 | 410 | +75 | +22.4 | 1,341,800 | |
372 | 416 | 325 | 335 | -52 | -13.4 | 1,573,800 | |
380 | 619 | 375 | 387 | +17 | +4.6 | 7,726,800 | |
580 | 615 | 297 | 370 | -255 | -40.8 | 6,691,600 | |
354 | 1,204 | 354 | 625 | +321 | +105.6 | 25,900,800 | |
220 | 312 | 181 | 304 | +104 | +52.0 | 4,534,400 | |
195 | 223 | 192 | 200 | +7 | +3.6 | 1,911,200 | |
209 | 210 | 150 | 193 | -18 | -8.5 | 1,719,000 | |
203 | 234 | 200 | 211 | +8 | +3.9 | 2,268,200 | |
192 | 272 | 186 | 203 | +9 | +4.6 | 4,401,400 | |
194 | 227 | 180 | 194 | 0 | 0.0 | 1,468,800 | |
196 | 233 | 185 | 194 | -2 | -1.0 | 2,143,800 | |
207 | 220 | 179 | 196 | -9 | -4.4 | 1,415,800 | |
242 | 277 | 194 | 205 | -25 | -10.9 | 2,480,400 | |
429 | 436 | 216 | 230 | -188 | -45.0 | 5,015,400 | |
505 | 585 | 377 | 418 | -50 | -10.7 | 7,195,000 | |
516 | 617 | 375 | 468 | -42 | -8.2 | 9,329,800 | |
475 | 677 | 388 | 510 | +54 | +11.8 | 27,837,600 | |
160 | 999 | 145 | 456 | +288 | +171.4 | 21,640,600 | |
134 | 182 | 129 | 168 | +36 | +27.3 | 5,183,400 | |
164 | 172 | 126 | 132 | -31 | -19.0 | 899,200 |