39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 357 | 366 | -2 | -0.5 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 443 | 459 | -50 | -9.8 | 3,426,300 | |
603 | 672 | 505 | 509 | -85 | -14.3 | 4,961,000 | |
571 | 726 | 513 | 594 | +13 | +2.2 | 20,429,500 | |
553 | 604 | 532 | 581 | +27 | +4.9 | 3,036,800 | |
510 | 584 | 464 | 554 | +48 | +9.5 | 4,508,000 | |
639 | 689 | 500 | 506 | -124 | -19.7 | 8,074,600 | |
655 | 660 | 561 | 630 | -15 | -2.3 | 3,718,600 | |
780 | 792 | 617 | 645 | -137 | -17.5 | 9,207,900 | |
528 | 839 | 525 | 782 | +253 | +47.8 | 27,733,800 | |
482 | 540 | 429 | 529 | +55 | +11.6 | 5,611,200 | |
453 | 534 | 450 | 474 | +9 | +1.9 | 5,532,000 | |
511 | 608 | 464 | 465 | -54 | -10.4 | 21,708,800 | |
575 | 620 | 391 | 519 | -30 | -5.5 | 41,991,000 | |
393 | 597 | 348 | 549 | +152 | +38.3 | 35,071,600 | |
267 | 530 | 251 | 397 | +135 | +51.5 | 65,390,000 | |
220 | 262 | 217 | 262 | +40 | +18.0 | 1,188,400 | |
199 | 231 | 194 | 222 | +26 | +13.3 | 321,000 | |
230 | 269 | 195 | 196 | -34 | -14.8 | 1,545,000 | |
241 | 265 | 227 | 230 | -15 | -6.1 | 655,800 | |
225 | 268 | 222 | 245 | +20 | +8.9 | 1,855,400 | |
177 | 247 | 168 | 225 | +49 | +27.8 | 2,860,000 | |
200 | 220 | 138 | 176 | -26 | -12.9 | 667,800 | |
219 | 247 | 198 | 202 | -22 | -9.8 | 352,200 | |
255 | 268 | 222 | 224 | -31 | -12.2 | 679,600 | |
260 | 261 | 246 | 255 | -6 | -2.3 | 261,000 | |
254 | 267 | 240 | 261 | +4 | +1.6 | 539,600 | |
249 | 269 | 234 | 257 | +14 | +5.8 | 854,800 | |
226 | 274 | 216 | 243 | +17 | +7.5 | 2,346,000 | |
253 | 256 | 224 | 226 | -27 | -10.7 | 199,400 | |
258 | 287 | 248 | 253 | -5 | -1.9 | 569,400 |