米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.42% | -0.51% | -1.33% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 月足四本値
| 52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 594.0 | 594.0 | 494.5 | 542.2 | -53.4 | -9.0 | 7,583,420 | |
| 545.1 | 644.6 | 513.5 | 595.6 | +50.5 | +9.3 | 11,010,362 | |
| 513.5 | 546.6 | 496.0 | 545.1 | +34.8 | +6.8 | 9,096,314 | |
| 492.9 | 510.3 | 450.3 | 510.3 | +17.4 | +3.5 | 11,382,412 | |
| 522.9 | 551.4 | 481.8 | 492.9 | -31.6 | -6.0 | 9,632,880 | |
| 521.4 | 565.6 | 481.8 | 524.5 | -3.1 | -0.6 | 4,417,178 | |
| 595.6 | 614.6 | 510.3 | 527.6 | -64.9 | -11.0 | 4,006,529 | |
| 564.0 | 631.9 | 560.9 | 592.5 | +23.7 | +4.2 | 6,413,484 | |
| 513.5 | 584.6 | 505.6 | 568.8 | +63.2 | +12.5 | 6,154,059 | |
| 527.6 | 540.3 | 491.3 | 505.6 | -15.8 | -3.0 | 5,137,240 | |
| 463.7 | 592.5 | 456.6 | 521.4 | +58.5 | +12.6 | 9,040,633 | |
| 380.7 | 466.0 | 379.1 | 462.9 | +88.5 | +23.6 | 6,124,320 | |
| 308.1 | 383.0 | 308.1 | 374.4 | +68.0 | +22.2 | 5,182,165 | |
| 364.9 | 372.8 | 304.9 | 306.4 | -71.2 | -18.9 | 3,938,825 | |
| 347.5 | 423.4 | 292.4 | 377.6 | +27.7 | +7.9 | 8,263,623 | |
| 411.6 | 454.3 | 328.6 | 349.9 | -61.7 | -15.0 | 7,767,553 | |
| 473.9 | 480.3 | 411.6 | 411.6 | -49.7 | -10.8 | 2,760,026 | |
| 504.0 | 504.0 | 404.4 | 461.3 | -31.6 | -6.4 | 4,196,985 | |
| 486.6 | 510.3 | 452.6 | 492.9 | +9.4 | +1.9 | 3,804,684 | |
| 529.3 | 551.4 | 460.5 | 483.5 | -58.4 | -10.8 | 5,337,187 | |
| 537.1 | 556.1 | 488.2 | 541.9 | -4.7 | -0.9 | 5,228,356 | |
| 552.9 | 570.3 | 521.4 | 546.6 | -6.3 | -1.1 | 3,791,398 | |
| 589.3 | 614.6 | 541.9 | 552.9 | -30.0 | -5.1 | 5,196,086 | |
| 598.8 | 624.1 | 570.3 | 582.9 | -8.0 | -1.4 | 5,173,940 | |
| 540.3 | 608.3 | 529.3 | 590.9 | +45.8 | +8.4 | 4,036,901 | |
| 545.1 | 581.4 | 521.4 | 545.1 | +8.0 | +1.5 | 3,287,733 | |
| 462.1 | 590.9 | 456.9 | 537.1 | +68.4 | +14.6 | 7,124,963 | |
| 473.9 | 498.9 | 414.6 | 468.7 | -1.2 | -0.3 | 5,306,709 | |
| 520.0 | 520.0 | 469.9 | 469.9 | -43.5 | -8.5 | 4,641,568 | |
| 520.0 | 533.2 | 464.7 | 513.4 | -6.6 | -1.3 | 6,914,896 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
