38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.5 | 1,420.5 | 1,334.0 | 1,420.5 | +103.5 | +7.9 | 4,797,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317.0 | -9.5 | 1,379 | 6,849,400 | 162,900 | 1,148,300 | 7.05 | |
1,455.0 | +1.8 | 1,461 | 4,996,300 | 215,000 | 1,004,200 | 4.67 | |
1,429.5 | -9.4 | 1,510 | 6,930,400 | 240,100 | 1,040,300 | 4.33 | |
1,578.0 | +0.4 | 1,594 | 4,293,700 | 209,200 | 1,043,000 | 4.99 | |
1,572.0 | -3.0 | 1,571 | 5,983,000 | 193,100 | 1,024,100 | 5.30 | |
1,620.0 | -6.6 | 1,666 | 8,102,600 | 208,700 | 930,700 | 4.46 | |
1,735.0 | -3.2 | 1,765 | 5,319,100 | 228,200 | 707,600 | 3.10 | |
1,792.0 | +1.2 | 1,762 | 6,798,000 | 197,900 | 542,000 | 2.74 | |
1,770.5 | -3.0 | 1,779 | 7,151,600 | 161,300 | 575,800 | 3.57 | |
1,825.0 | -0.9 | 1,859 | 17,806,900 | 157,100 | 548,500 | 3.49 | |
1,842.0 | -1.9 | 1,843 | 4,307,900 | 137,500 | 483,300 | 3.51 | |
1,877.5 | +5.5 | 1,816 | 5,954,400 | 128,400 | 452,100 | 3.52 | |
1,779.5 | -5.3 | 1,821 | 7,826,100 | 117,300 | 617,900 | 5.27 | |
1,878.5 | +5.1 | 1,837 | 10,446,000 | 117,900 | 563,900 | 4.78 | |
1,788.0 | +0.9 | 1,809 | 6,387,800 | 130,300 | 636,300 | 4.88 | |
1,772.0 | -0.0 | 1,766 | 7,167,300 | 169,200 | 564,400 | 3.34 | |
1,772.5 | +9.2 | 1,743 | 8,578,300 | 148,100 | 660,900 | 4.46 | |
1,623.5 | +0.9 | 1,634 | 2,595,500 | - | - | - | |
1,608.5 | +1.9 | 1,607 | 5,868,900 | 182,400 | 535,600 | 2.94 | |
1,579.0 | -5.4 | 1,628 | 6,855,100 | 188,700 | 541,400 | 2.87 | |
1,668.5 | -3.7 | 1,674 | 6,262,700 | 188,000 | 446,700 | 2.38 | |
1,733.5 | -2.1 | 1,761 | 5,233,300 | 115,700 | 466,200 | 4.03 | |
1,770.0 | -4.5 | 1,816 | 6,082,000 | 124,300 | 503,600 | 4.05 | |
1,853.0 | -3.3 | 1,885 | 3,219,300 | 107,800 | 439,100 | 4.07 | |
1,916.0 | -2.6 | 1,941 | 3,383,300 | 99,500 | 381,600 | 3.84 | |
1,967.5 | +0.6 | 1,968 | 4,237,500 | 115,300 | 371,600 | 3.22 | |
1,955.0 | +0.4 | 1,944 | 4,405,400 | 97,100 | 366,800 | 3.78 | |
1,947.5 | -3.9 | 1,979 | 3,549,000 | 95,100 | 371,000 | 3.90 | |
2,026.5 | -3.0 | 2,046 | 2,223,400 | 73,100 | 361,900 | 4.95 |