米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.39% | -0.51% | -1.33% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 月足四本値
| 52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 495.3 | 560.7 | 484.1 | 550.1 | +51.9 | +10.4 | 13,171,511 | |
| 514.0 | 520.2 | 480.7 | 498.2 | -16.7 | -3.2 | 11,208,888 | |
| 554.0 | 559.4 | 500.7 | 514.9 | -43.2 | -7.7 | 8,886,090 | |
| 520.7 | 578.1 | 495.3 | 558.1 | +35.7 | +6.8 | 8,752,801 | |
| 544.8 | 556.8 | 468.6 | 522.4 | -22.4 | -4.1 | 9,429,350 | |
| 560.7 | 570.1 | 501.7 | 544.8 | -14.6 | -2.6 | 14,727,905 | |
| 568.8 | 591.5 | 544.8 | 559.4 | -9.4 | -1.7 | 15,750,776 | |
| 663.6 | 680.9 | 560.7 | 568.8 | -84.1 | -12.9 | 22,986,495 | |
| 635.5 | 692.9 | 622.2 | 652.9 | +17.4 | +2.7 | 13,316,778 | |
| 809.1 | 814.4 | 616.9 | 635.5 | -162.9 | -20.4 | 20,337,591 | |
| 886.6 | 958.7 | 716.9 | 798.4 | -74.8 | -8.6 | 11,681,386 | |
| 684.0 | 873.2 | 681.9 | 873.2 | +191.3 | +28.1 | 19,538,813 | |
| 708.7 | 718.9 | 638.8 | 681.9 | -37.0 | -5.1 | 18,669,306 | |
| 575.2 | 741.5 | 574.1 | 718.9 | +145.9 | +25.5 | 14,987,233 | |
| 556.6 | 583.3 | 543.3 | 573.0 | +18.4 | +3.3 | 11,596,220 | |
| 528.9 | 557.6 | 515.6 | 554.6 | +27.8 | +5.3 | 9,170,871 | |
| 519.6 | 544.3 | 515.6 | 526.8 | +8.2 | +1.6 | 7,877,641 | |
| 532.9 | 542.2 | 514.5 | 518.6 | -13.3 | -2.5 | 9,006,357 | |
| 574.1 | 583.3 | 529.9 | 531.9 | -37.0 | -6.5 | 12,187,105 | |
| 515.6 | 607.9 | 511.4 | 568.9 | +54.4 | +10.6 | 31,867,337 | |
| 529.9 | 539.2 | 504.3 | 514.5 | -11.3 | -2.1 | 9,152,374 | |
| 534.0 | 541.2 | 515.6 | 525.8 | -2.1 | -0.4 | 4,162,958 | |
| 528.9 | 546.3 | 518.6 | 527.9 | -1.0 | -0.2 | 3,705,437 | |
| 521.7 | 539.2 | 498.0 | 528.9 | +6.2 | +1.2 | 4,019,374 | |
| 500.2 | 534.0 | 493.9 | 522.7 | +22.5 | +4.5 | 4,342,073 | |
| 506.3 | 523.7 | 493.9 | 500.2 | -7.1 | -1.4 | 3,707,870 | |
| 499.1 | 539.2 | 480.6 | 507.3 | +9.3 | +1.9 | 6,374,634 | |
| 478.6 | 500.2 | 468.3 | 498.0 | +22.5 | +4.7 | 6,448,616 | |
| 532.9 | 538.1 | 467.2 | 475.5 | -54.4 | -10.3 | 8,231,004 | |
| 543.3 | 558.7 | 520.6 | 529.9 | -12.3 | -2.3 | 10,147,239 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
