米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.40% | -0.51% | -1.33% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 月足四本値
| 52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 179.0 | 191.4 | 169.2 | 186.5 | +7.9 | +4.4 | 11,198,780 | |
| 209.3 | 212.8 | 178.6 | 178.6 | -32.3 | -15.3 | 7,366,387 | |
| 196.1 | 210.9 | 175.3 | 210.9 | +9.9 | +4.9 | 7,742,287 | |
| 230.9 | 233.6 | 196.4 | 201.0 | -31.3 | -13.5 | 9,439,459 | |
| 253.1 | 254.7 | 227.2 | 232.3 | -18.4 | -7.3 | 8,047,052 | |
| 278.4 | 278.4 | 240.5 | 250.7 | -25.1 | -9.1 | 8,281,054 | |
| 275.8 | 312.4 | 229.9 | 275.8 | -5.3 | -1.9 | 17,841,069 | |
| 373.5 | 373.5 | 227.9 | 281.1 | -81.7 | -22.5 | 15,393,221 | |
| 410.7 | 415.4 | 336.9 | 362.8 | -48.1 | -11.7 | 14,526,476 | |
| 416.0 | 424.3 | 390.1 | 410.9 | -5.4 | -1.3 | 8,549,501 | |
| 383.2 | 418.4 | 375.1 | 416.3 | +33.9 | +8.9 | 14,135,225 | |
| 413.9 | 416.5 | 347.9 | 382.4 | -28.8 | -7.0 | 18,808,902 | |
| 431.8 | 449.9 | 388.7 | 411.2 | -21.3 | -4.9 | 14,130,358 | |
| 434.4 | 484.6 | 424.9 | 432.5 | +6.1 | +1.4 | 9,514,339 | |
| 459.3 | 460.0 | 413.9 | 426.4 | -34.5 | -7.5 | 8,917,539 | |
| 485.7 | 496.4 | 453.4 | 460.9 | -23.2 | -4.8 | 8,774,517 | |
| 560.7 | 564.8 | 447.8 | 484.1 | -84.7 | -14.9 | 8,567,473 | |
| 574.1 | 591.5 | 548.7 | 568.8 | -13.3 | -2.3 | 4,559,484 | |
| 598.2 | 598.2 | 522.5 | 582.1 | 0.0 | 0.0 | 9,661,105 | |
| 582.1 | 642.2 | 540.7 | 582.1 | -5.3 | -0.9 | 13,480,768 | |
| 531.9 | 587.4 | 523.6 | 587.4 | +59.2 | +11.2 | 7,839,257 | |
| 519.6 | 578.1 | 493.4 | 528.2 | +13.1 | +2.5 | 12,703,881 | |
| 535.4 | 547.4 | 511.1 | 515.1 | -21.6 | -4.0 | 9,576,115 | |
| 535.4 | 554.0 | 512.9 | 536.7 | 0.0 | 0.0 | 9,408,383 | |
| 511.4 | 552.8 | 483.6 | 536.7 | +27.8 | +5.5 | 13,371,441 | |
| 535.4 | 546.1 | 506.3 | 508.9 | -24.3 | -4.6 | 7,619,482 | |
| 558.1 | 567.4 | 520.9 | 533.2 | -23.6 | -4.2 | 11,001,469 | |
| 534.0 | 591.5 | 502.3 | 556.8 | +20.1 | +3.7 | 17,847,808 | |
| 539.4 | 572.8 | 532.9 | 536.7 | -1.3 | -0.2 | 11,817,293 | |
| 552.8 | 566.1 | 534.0 | 538.0 | -12.1 | -2.2 | 9,772,677 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
