39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189.2 | 198.9 | 153.7 | 166.0 | -24.0 | -12.6 | 13,890,365 | |
196.9 | 203.6 | 183.1 | 190.0 | -8.6 | -4.3 | 13,006,024 | |
190.6 | 201.0 | 181.5 | 198.6 | +8.3 | +4.4 | 21,511,720 | |
171.9 | 197.3 | 160.4 | 190.3 | +18.2 | +10.6 | 21,741,229 | |
175.3 | 183.9 | 168.4 | 172.1 | -3.0 | -1.7 | 6,541,202 | |
169.2 | 179.6 | 163.3 | 175.1 | +6.2 | +3.7 | 8,346,200 | |
159.5 | 180.2 | 159.5 | 168.9 | +8.8 | +5.5 | 8,875,981 | |
177.8 | 178.3 | 154.0 | 160.1 | -20.1 | -11.2 | 7,775,983 | |
182.8 | 195.4 | 140.4 | 180.2 | -2.3 | -1.3 | 17,815,610 | |
163.3 | 184.9 | 163.3 | 182.5 | +19.2 | +11.8 | 11,306,982 | |
170.3 | 174.0 | 160.4 | 163.3 | -7.0 | -4.1 | 6,804,033 | |
143.0 | 176.4 | 141.7 | 170.3 | +28.1 | +19.8 | 17,828,714 | |
135.0 | 150.3 | 129.7 | 142.2 | +7.8 | +5.8 | 15,369,633 | |
145.9 | 147.8 | 132.9 | 134.4 | -11.8 | -8.1 | 7,911,891 | |
144.6 | 152.6 | 139.9 | 146.2 | +2.3 | +1.6 | 9,066,551 | |
150.8 | 171.4 | 137.9 | 143.9 | -7.6 | -5.0 | 17,318,402 | |
155.0 | 160.1 | 150.8 | 151.5 | -4.4 | -2.8 | 9,110,732 | |
167.0 | 169.9 | 154.8 | 155.9 | -12.5 | -7.4 | 15,543,731 | |
200.2 | 201.5 | 157.2 | 168.4 | -32.6 | -16.2 | 18,792,054 | |
178.6 | 203.9 | 170.3 | 201.0 | +22.7 | +12.7 | 20,913,050 | |
155.6 | 179.0 | 154.0 | 178.3 | +22.4 | +14.4 | 18,400,054 | |
183.6 | 186.9 | 149.7 | 155.9 | -31.0 | -16.6 | 18,126,365 | |
186.0 | 196.1 | 180.9 | 186.9 | +5.4 | +3.0 | 7,661,416 | |
188.4 | 197.5 | 176.7 | 181.5 | -7.7 | -4.1 | 8,761,787 | |
200.7 | 216.2 | 183.9 | 189.2 | -13.7 | -6.8 | 10,014,916 | |
195.9 | 218.6 | 186.9 | 202.9 | +9.1 | +4.7 | 16,779,262 | |
206.4 | 208.4 | 187.6 | 193.8 | -13.9 | -6.7 | 9,448,819 | |
196.9 | 213.3 | 195.1 | 207.7 | +13.4 | +6.9 | 6,921,595 | |
192.7 | 197.3 | 176.7 | 194.3 | +2.7 | +1.4 | 6,079,562 | |
186.9 | 199.1 | 184.1 | 191.6 | +5.1 | +2.7 | 8,770,773 |