38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,463.0 | 1,315.5 | 1,356.5 | -118.5 | -8.0 | 18,792,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.6 | 349.4 | 318.2 | 328.4 | +3.2 | +1.0 | 12,187,203 | |
367.7 | 378.1 | 321.9 | 325.2 | -48.0 | -12.9 | 16,955,980 | |
328.6 | 375.9 | 323.0 | 373.2 | +38.9 | +11.6 | 21,325,267 | |
329.4 | 339.9 | 301.9 | 334.3 | -0.2 | -0.1 | 12,407,728 | |
328.1 | 365.8 | 310.3 | 334.5 | +4.0 | +1.2 | 15,466,978 | |
334.0 | 340.9 | 319.0 | 330.5 | -11.0 | -3.2 | 13,031,858 | |
309.7 | 375.9 | 307.0 | 341.5 | +44.1 | +14.8 | 24,764,162 | |
279.0 | 312.1 | 256.8 | 297.4 | +14.6 | +5.2 | 15,664,662 | |
257.6 | 291.0 | 250.9 | 282.8 | +25.2 | +9.8 | 10,039,252 | |
258.9 | 272.0 | 246.4 | 257.6 | -5.3 | -2.0 | 13,163,274 | |
241.1 | 272.0 | 241.1 | 262.9 | +25.9 | +10.9 | 15,314,970 | |
227.7 | 238.6 | 211.6 | 237.0 | +4.2 | +1.8 | 16,699,140 | |
237.6 | 278.2 | 219.9 | 232.8 | -1.8 | -0.8 | 28,300,028 | |
240.3 | 241.5 | 204.4 | 234.6 | -9.7 | -4.0 | 23,594,526 | |
220.3 | 261.1 | 217.8 | 244.3 | +25.7 | +11.8 | 14,400,302 | |
197.8 | 225.5 | 197.5 | 218.6 | +21.1 | +10.7 | 12,471,002 | |
200.2 | 201.5 | 192.7 | 197.5 | +4.0 | +2.1 | 10,464,948 | |
192.7 | 201.0 | 183.9 | 193.5 | +2.9 | +1.5 | 10,961,408 | |
173.7 | 194.3 | 172.7 | 190.6 | +16.3 | +9.4 | 8,447,663 | |
169.2 | 175.3 | 161.2 | 174.3 | +3.5 | +2.0 | 8,400,114 | |
168.9 | 173.4 | 162.8 | 170.8 | +2.2 | +1.3 | 8,434,933 | |
164.7 | 175.1 | 164.1 | 168.6 | +4.2 | +2.6 | 9,445,823 | |
178.3 | 180.2 | 161.7 | 164.4 | -13.9 | -7.8 | 8,540,890 | |
178.3 | 179.9 | 168.2 | 178.3 | -1.6 | -0.9 | 8,092,729 | |
178.8 | 180.2 | 164.7 | 179.9 | -0.8 | -0.4 | 11,305,484 | |
174.9 | 186.0 | 174.5 | 180.7 | +5.8 | +3.3 | 12,345,952 | |
172.1 | 177.8 | 169.4 | 174.9 | +2.8 | +1.6 | 12,230,259 | |
164.9 | 176.7 | 160.1 | 172.1 | +6.9 | +4.2 | 11,174,818 | |
171.4 | 172.9 | 154.8 | 165.2 | -4.0 | -2.4 | 7,060,874 | |
166.0 | 172.4 | 161.9 | 169.2 | +3.2 | +1.9 | 6,646,409 |