39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651.2 | 651.2 | 591.5 | 613.7 | -31.1 | -4.8 | 10,369,996 | |
642.5 | 656.3 | 609.5 | 644.8 | +7.1 | +1.1 | 10,835,502 | |
586.8 | 655.0 | 563.4 | 637.7 | +41.3 | +6.9 | 16,801,284 | |
565.9 | 598.3 | 538.7 | 596.4 | +21.8 | +3.8 | 11,989,596 | |
598.9 | 674.3 | 562.1 | 574.6 | -25.0 | -4.2 | 14,936,138 | |
621.0 | 664.0 | 537.7 | 599.6 | -33.3 | -5.3 | 12,406,742 | |
571.4 | 642.9 | 565.6 | 632.9 | +79.1 | +14.3 | 14,418,528 | |
550.9 | 568.5 | 507.6 | 553.8 | +1.7 | +0.3 | 11,290,712 | |
556.0 | 599.3 | 551.2 | 552.1 | -5.8 | -1.0 | 15,589,158 | |
583.9 | 605.4 | 487.1 | 557.9 | -12.2 | -2.1 | 12,113,460 | |
572.4 | 587.4 | 468.8 | 570.1 | -7.7 | -1.3 | 12,947,753 | |
614.9 | 622.4 | 543.5 | 577.8 | -41.0 | -6.6 | 10,475,141 | |
588.7 | 634.2 | 568.8 | 618.8 | +28.5 | +4.8 | 12,700,024 | |
492.2 | 595.4 | 468.8 | 590.3 | +102.3 | +21.0 | 22,403,896 | |
575.2 | 575.4 | 473.9 | 488.0 | -97.6 | -16.7 | 13,819,533 | |
646.8 | 678.0 | 524.4 | 585.6 | -68.4 | -10.5 | 12,642,479 | |
562.6 | 675.6 | 495.9 | 654.0 | +91.4 | +16.2 | 13,462,047 | |
564.4 | 598.7 | 550.1 | 562.6 | -10.7 | -1.9 | 12,634,991 | |
492.7 | 593.9 | 487.6 | 573.3 | +86.3 | +17.7 | 16,029,332 | |
474.2 | 515.4 | 466.5 | 487.0 | +10.6 | +2.2 | 14,781,819 | |
459.3 | 522.8 | 458.7 | 476.4 | +23.8 | +5.3 | 23,162,089 | |
467.5 | 468.9 | 422.1 | 452.6 | -24.6 | -5.2 | 18,931,332 | |
472.9 | 487.4 | 443.2 | 477.2 | +1.7 | +0.4 | 10,640,169 | |
459.3 | 485.9 | 456.9 | 475.5 | +18.1 | +4.0 | 15,457,993 | |
495.3 | 501.9 | 441.6 | 457.4 | -28.5 | -5.9 | 15,082,839 | |
464.6 | 489.9 | 411.2 | 485.9 | +13.3 | +2.8 | 17,504,855 | |
420.3 | 485.9 | 415.4 | 472.6 | +50.2 | +11.9 | 12,705,004 | |
400.5 | 429.4 | 386.1 | 422.4 | +17.1 | +4.2 | 10,129,483 | |
363.9 | 419.2 | 362.8 | 405.3 | +44.4 | +12.3 | 11,016,445 | |
333.2 | 370.0 | 326.5 | 360.9 | +32.5 | +9.9 | 14,763,847 |