38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,463.0 | 1,315.5 | 1,356.5 | -118.5 | -8.0 | 18,792,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.3 | 784.2 | 728.8 | 761.1 | -16.5 | -2.1 | 8,069,108 | |
826.9 | 829.6 | 733.0 | 777.6 | -43.1 | -5.3 | 7,836,148 | |
763.0 | 823.0 | 735.3 | 820.7 | +53.4 | +7.0 | 8,842,349 | |
694.6 | 768.0 | 679.6 | 767.3 | +66.6 | +9.5 | 9,757,030 | |
681.1 | 733.0 | 666.9 | 700.7 | +2.3 | +0.3 | 9,317,109 | |
724.6 | 763.8 | 631.5 | 698.4 | -26.2 | -3.6 | 10,105,430 | |
694.2 | 737.6 | 634.6 | 724.6 | +36.6 | +5.3 | 10,707,591 | |
754.6 | 778.0 | 678.0 | 688.0 | -63.5 | -8.4 | 12,620,933 | |
722.9 | 764.6 | 691.3 | 751.5 | +23.1 | +3.2 | 8,549,305 | |
754.0 | 793.8 | 706.9 | 728.4 | -5.5 | -0.7 | 11,829,539 | |
699.6 | 794.8 | 659.5 | 733.9 | +36.0 | +5.2 | 17,190,662 | |
699.6 | 733.2 | 678.4 | 697.9 | -1.4 | -0.2 | 10,343,164 | |
724.3 | 745.4 | 680.7 | 699.3 | -24.6 | -3.4 | 12,057,300 | |
667.2 | 752.1 | 657.6 | 723.9 | +58.0 | +8.7 | 14,492,784 | |
697.7 | 711.8 | 643.2 | 665.9 | -42.6 | -6.0 | 15,852,175 | |
783.5 | 799.3 | 687.7 | 708.5 | -65.1 | -8.4 | 12,956,801 | |
737.7 | 813.4 | 733.2 | 773.6 | +43.9 | +6.0 | 13,507,171 | |
739.4 | 754.0 | 692.9 | 729.7 | -9.7 | -1.3 | 11,708,171 | |
729.0 | 774.6 | 713.7 | 739.4 | +19.0 | +2.6 | 15,841,255 | |
757.3 | 761.1 | 705.7 | 720.4 | -36.9 | -4.9 | 18,707,926 | |
756.3 | 767.9 | 710.4 | 757.3 | +7.4 | +1.0 | 13,253,826 | |
731.0 | 772.9 | 730.7 | 749.9 | +18.9 | +2.6 | 14,122,439 | |
714.0 | 742.9 | 685.8 | 731.0 | +17.0 | +2.4 | 17,125,453 | |
735.2 | 772.7 | 701.5 | 714.0 | -25.0 | -3.4 | 20,608,951 | |
722.4 | 751.2 | 692.9 | 739.0 | +14.7 | +2.0 | 18,731,326 | |
677.1 | 744.4 | 664.6 | 724.3 | +47.2 | +7.0 | 23,162,683 | |
709.9 | 746.0 | 677.1 | 677.1 | -38.8 | -5.4 | 15,854,047 | |
624.6 | 730.7 | 614.0 | 715.9 | +101.9 | +16.6 | 20,368,710 | |
661.4 | 680.7 | 596.7 | 614.0 | -45.2 | -6.9 | 15,619,110 | |
623.6 | 683.9 | 592.9 | 659.2 | +45.5 | +7.4 | 12,488,798 |