39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,463.0 | 1,315.5 | 1,376.5 | -98.5 | -6.7 | 18,186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690.0 | 2,865.0 | 2,362.5 | 2,377.5 | -262.5 | -9.9 | 12,915,800 | |
2,610.0 | 2,745.0 | 2,422.5 | 2,640.0 | -20.0 | -0.8 | 21,088,800 | |
2,387.5 | 2,995.0 | 2,377.5 | 2,660.0 | +307.5 | +13.1 | 16,184,600 | |
2,620.0 | 2,640.0 | 2,217.5 | 2,352.5 | -217.5 | -8.5 | 21,694,200 | |
2,675.0 | 2,710.0 | 2,422.5 | 2,570.0 | -140.0 | -5.2 | 9,458,200 | |
2,590.0 | 2,795.0 | 2,415.0 | 2,710.0 | +115.0 | +4.4 | 10,909,400 | |
2,425.0 | 2,610.0 | 2,240.0 | 2,595.0 | +152.5 | +6.2 | 13,893,000 | |
2,505.0 | 2,660.0 | 2,305.0 | 2,442.5 | -40.0 | -1.6 | 13,279,200 | |
2,373.0 | 2,688.4 | 2,280.7 | 2,482.5 | +178.7 | +7.8 | 14,102,333 | |
2,299.9 | 2,557.6 | 2,273.0 | 2,303.8 | -7.7 | -0.3 | 10,758,031 | |
2,430.7 | 2,507.6 | 2,230.7 | 2,311.5 | -111.5 | -4.6 | 16,177,476 | |
2,203.8 | 2,607.6 | 2,092.3 | 2,423.0 | +288.4 | +13.5 | 23,858,144 | |
1,976.9 | 2,219.2 | 1,792.3 | 2,134.6 | +165.4 | +8.4 | 37,694,578 | |
1,965.3 | 2,053.8 | 1,769.2 | 1,969.2 | +23.1 | +1.2 | 21,616,162 | |
1,632.6 | 1,973.0 | 1,505.7 | 1,946.1 | +328.8 | +20.3 | 23,132,223 | |
1,574.9 | 1,776.9 | 1,574.9 | 1,617.3 | +53.9 | +3.4 | 19,230,399 | |
1,336.5 | 1,584.6 | 1,259.6 | 1,563.4 | +219.2 | +16.3 | 18,897,599 | |
1,213.4 | 1,376.9 | 1,174.9 | 1,344.2 | +148.1 | +12.4 | 8,956,749 | |
1,113.0 | 1,219.2 | 1,101.5 | 1,196.1 | +99.6 | +9.1 | 10,805,351 | |
1,053.4 | 1,190.3 | 946.1 | 1,096.5 | +25.4 | +2.4 | 16,716,717 | |
1,026.9 | 1,121.1 | 842.3 | 1,071.1 | +40.0 | +3.9 | 22,296,582 | |
1,092.6 | 1,236.5 | 1,024.6 | 1,031.1 | -80.8 | -7.3 | 11,680,512 | |
1,079.6 | 1,145.7 | 1,020.7 | 1,111.9 | +14.6 | +1.3 | 12,098,072 | |
1,007.6 | 1,121.9 | 997.3 | 1,097.3 | +98.5 | +9.9 | 9,631,190 | |
973.0 | 1,007.6 | 944.2 | 998.8 | +35.4 | +3.7 | 9,220,389 | |
896.9 | 980.3 | 861.5 | 963.4 | +60.8 | +6.7 | 14,100,594 | |
842.6 | 908.8 | 824.2 | 902.6 | +50.0 | +5.9 | 9,528,750 | |
815.3 | 858.0 | 766.5 | 852.6 | +44.2 | +5.5 | 11,508,912 | |
777.6 | 814.2 | 752.3 | 808.4 | +37.3 | +4.8 | 11,085,631 | |
753.8 | 792.3 | 731.1 | 771.1 | +10.0 | +1.3 | 8,833,249 |