米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | 0.01% | -0.88% | ||||
- トップ
- コーテクＨＤ(3635)
- 時系列
コーエーテクモホールディングス(3635) 月足四本値
| 52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,402.0 | 1,463.0 | 1,315.5 | 1,356.5 | -118.5 | -8.0 | 18,792,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 483.2 | 550.3 | 472.6 | 520.0 | +30.3 | +6.2 | 6,288,479 | |
| 408.1 | 496.3 | 394.9 | 489.7 | +92.2 | +23.2 | 6,752,405 | |
| 401.4 | 421.3 | 369.9 | 397.5 | -3.9 | -1.0 | 4,299,882 | |
| 447.5 | 481.9 | 385.7 | 401.4 | -59.3 | -12.9 | 6,372,000 | |
| 547.7 | 547.7 | 448.9 | 460.7 | -81.7 | -15.1 | 5,052,349 | |
| 498.0 | 552.9 | 482.8 | 542.4 | +44.4 | +8.9 | 9,177,470 | |
| 461.9 | 515.6 | 450.9 | 498.0 | +52.6 | +11.8 | 8,035,491 | |
| 466.2 | 496.9 | 434.4 | 445.4 | -2.1 | -0.5 | 4,442,799 | |
| 403.6 | 514.4 | 382.8 | 447.5 | +42.8 | +10.6 | 6,901,104 | |
| 361.9 | 410.3 | 342.2 | 404.7 | +34.0 | +9.2 | 2,894,749 | |
| 359.8 | 383.9 | 318.6 | 370.7 | +27.4 | +8.0 | 4,265,127 | |
| 390.5 | 422.4 | 334.4 | 343.3 | -53.7 | -13.5 | 4,495,646 | |
| 387.2 | 433.3 | 368.6 | 397.0 | +10.9 | +2.8 | 4,885,624 | |
| 441.0 | 499.1 | 361.9 | 386.1 | -58.2 | -13.1 | 8,689,704 | |
| 464.0 | 524.4 | 416.9 | 444.3 | -28.5 | -6.0 | 11,252,788 | |
| 372.9 | 482.8 | 370.7 | 472.8 | +102.1 | +27.5 | 10,564,867 | |
| 355.4 | 438.7 | 351.0 | 370.7 | +9.8 | +2.7 | 5,311,137 | |
| 341.1 | 372.9 | 334.4 | 360.9 | +1.1 | +0.3 | 3,867,863 | |
| 442.0 | 446.4 | 327.9 | 359.8 | -65.8 | -15.5 | 6,463,748 | |
| 493.6 | 519.9 | 409.1 | 425.6 | -69.2 | -14.0 | 6,240,516 | |
| 582.3 | 589.0 | 340.9 | 494.8 | -95.9 | -16.2 | 18,452,953 | |
| 371.3 | 590.7 | 319.7 | 590.7 | +221.1 | +59.8 | 32,877,134 | |
| 308.8 | 385.6 | 282.6 | 369.6 | +60.8 | +19.7 | 7,242,069 | |
| 379.6 | 380.6 | 277.6 | 308.8 | -72.6 | -19.0 | 9,130,167 | |
| 347.6 | 445.6 | 329.0 | 381.4 | +41.5 | +12.2 | 16,065,451 | |
| 426.1 | 430.3 | 295.3 | 339.9 | -82.8 | -19.6 | 9,408,523 | |
| 302.9 | 481.0 | 302.0 | 422.7 | +120.7 | +40.0 | 35,937,895 | |
| 236.2 | 310.4 | 228.6 | 302.0 | +77.7 | +34.6 | 23,013,754 | |
| 193.9 | 265.6 | 170.3 | 224.3 | +32.0 | +16.6 | 23,140,499 | |
| 115.4 | 202.4 | 112.0 | 192.3 | － | － | 16,899,345 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
