52週高値 | 3,945.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,493.0 | 2,798.5 | 2,869.5 | -506.5 | -15.0 | 23,936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433.3 | 1,463.3 | 1,299.9 | 1,453.3 | +56.7 | +4.1 | 11,901,419 | |
1,599.9 | 1,649.9 | 1,383.3 | 1,396.6 | -183.3 | -11.6 | 10,984,910 | |
1,456.6 | 1,679.9 | 1,416.6 | 1,579.9 | +140.0 | +9.7 | 14,137,041 | |
1,243.3 | 1,446.6 | 1,179.9 | 1,439.9 | +203.3 | +16.4 | 7,481,175 | |
1,189.9 | 1,379.9 | 1,179.9 | 1,236.6 | +30.0 | +2.5 | 9,882,399 | |
1,153.3 | 1,249.9 | 1,026.6 | 1,206.6 | +56.7 | +4.9 | 9,065,791 | |
1,299.9 | 1,326.6 | 988.3 | 1,149.9 | -140.0 | -10.9 | 9,807,998 | |
1,083.3 | 1,493.3 | 1,076.6 | 1,289.9 | +206.6 | +19.1 | 16,122,161 | |
1,049.9 | 1,139.9 | 983.3 | 1,083.3 | +16.7 | +1.6 | 11,242,912 | |
1,019.9 | 1,096.6 | 951.6 | 1,066.6 | +46.7 | +4.6 | 7,688,477 | |
769.9 | 1,026.6 | 766.6 | 1,019.9 | +253.3 | +33.0 | 21,444,214 | |
691.6 | 826.6 | 691.6 | 766.6 | +63.3 | +9.0 | 9,817,298 | |
533.3 | 711.6 | 528.3 | 703.3 | +160.0 | +29.4 | 9,726,097 | |
528.9 | 564.9 | 500.3 | 543.3 | +13.4 | +2.5 | 6,631,866 | |
538.6 | 549.6 | 445.6 | 529.9 | -18.7 | -3.4 | 7,550,176 | |
585.9 | 599.9 | 531.6 | 548.6 | -39.3 | -6.7 | 4,758,048 | |
583.9 | 629.9 | 529.9 | 587.9 | +4.0 | +0.7 | 6,036,060 | |
671.6 | 671.6 | 516.6 | 583.9 | -87.7 | -13.1 | 6,129,061 | |
515.6 | 673.3 | 507.9 | 671.6 | +156.3 | +30.3 | 10,785,708 | |
566.9 | 591.3 | 500.9 | 515.3 | -60.0 | -10.4 | 9,770,198 | |
853.3 | 853.3 | 572.6 | 575.3 | -291.3 | -33.6 | 10,031,200 | |
941.6 | 946.6 | 829.9 | 866.6 | -78.3 | -8.3 | 7,569,976 | |
1,153.3 | 1,193.3 | 936.6 | 944.9 | -191.7 | -16.9 | 13,173,732 | |
1,183.3 | 1,209.9 | 1,049.9 | 1,136.6 | -60.0 | -5.0 | 6,517,865 | |
936.6 | 1,216.6 | 936.6 | 1,196.6 | +263.3 | +28.2 | 10,120,301 | |
973.3 | 1,016.6 | 903.3 | 933.3 | -56.6 | -5.7 | 6,100,261 | |
831.6 | 1,103.3 | 818.3 | 989.9 | +185.0 | +23.0 | 8,924,189 | |
839.9 | 849.9 | 756.6 | 804.9 | -45.0 | -5.3 | 5,022,050 | |
1,059.9 | 1,073.3 | 833.3 | 849.9 | -193.4 | -18.5 | 4,653,947 | |
1,079.9 | 1,079.9 | 926.6 | 1,043.3 | -36.6 | -3.4 | 5,463,655 |