52週高値 | 3,945.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,493.0 | 2,798.5 | 2,869.5 | -506.5 | -15.0 | 23,936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531.9 | 583.6 | 507.9 | 574.9 | +47.6 | +9.0 | 21,254,913 | |
566.6 | 568.3 | 514.9 | 527.3 | -37.3 | -6.6 | 30,640,206 | |
580.6 | 617.9 | 530.9 | 564.6 | -19.0 | -3.3 | 33,988,240 | |
551.3 | 607.6 | 543.3 | 583.6 | +15.3 | +2.7 | 36,284,763 | |
549.9 | 571.9 | 500.3 | 568.3 | +15.4 | +2.8 | 37,055,171 | |
511.3 | 555.3 | 502.9 | 552.9 | +35.6 | +6.9 | 23,342,633 | |
463.9 | 527.9 | 450.6 | 517.3 | +47.0 | +10.0 | 28,507,485 | |
413.3 | 482.6 | 383.3 | 470.3 | +57.4 | +13.9 | 30,120,901 | |
392.3 | 416.9 | 389.9 | 412.9 | +21.6 | +5.5 | 14,592,146 | |
381.3 | 441.6 | 374.9 | 391.3 | +11.0 | +2.9 | 37,503,075 | |
446.6 | 453.9 | 339.9 | 380.3 | -59.0 | -13.4 | 62,610,326 | |
471.3 | 503.6 | 425.3 | 439.3 | -31.6 | -6.7 | 22,490,025 | |
483.3 | 529.6 | 458.9 | 470.9 | -17.0 | -3.5 | 28,229,382 | |
417.6 | 494.3 | 395.9 | 487.9 | +73.6 | +17.8 | 40,955,510 | |
426.6 | 442.6 | 378.6 | 414.3 | -11.3 | -2.7 | 41,783,218 | |
435.3 | 438.6 | 347.6 | 425.6 | -5.3 | -1.2 | 45,352,354 | |
356.3 | 437.6 | 346.9 | 430.9 | +84.0 | +24.2 | 27,925,779 | |
338.9 | 348.3 | 324.6 | 346.9 | +10.6 | +3.2 | 18,131,581 | |
328.3 | 349.9 | 325.3 | 336.3 | +5.0 | +1.5 | 21,398,314 | |
331.9 | 358.9 | 316.9 | 331.3 | -6.6 | -2.0 | 31,384,814 | |
324.6 | 347.6 | 315.3 | 337.9 | +8.3 | +2.5 | 18,053,881 | |
320.9 | 339.9 | 304.9 | 329.6 | +58.7 | +21.7 | 21,896,319 | |
318.9 | 323.9 | 265.9 | 270.9 | -45.0 | -14.2 | 15,428,854 | |
286.3 | 317.6 | 278.6 | 315.9 | +24.6 | +8.4 | 17,082,171 | |
339.3 | 362.3 | 289.9 | 291.3 | -51.3 | -15.0 | 23,225,632 | |
326.3 | 366.6 | 308.3 | 342.6 | +20.0 | +6.2 | 31,211,412 | |
308.9 | 325.9 | 303.9 | 322.6 | +16.0 | +5.2 | 16,561,066 | |
309.9 | 324.3 | 301.6 | 306.6 | -5.3 | -1.7 | 16,271,863 | |
308.6 | 314.3 | 282.6 | 311.9 | +3.6 | +1.2 | 15,709,357 | |
289.9 | 318.9 | 283.6 | 308.3 | +22.0 | +7.7 | 21,374,914 |