38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 500 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 500 | 477 | 479 | -10 | -2.0 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 491 | 442 | 489 | +45 | +10.1 | 208,900 | |
342 | 494 | 333 | 444 | +102 | +29.8 | 852,000 | |
340 | 359 | 330 | 342 | +3 | +0.9 | 90,900 | |
380 | 418 | 322 | 339 | -41 | -10.8 | 213,500 | |
340 | 416 | 333 | 380 | +40 | +11.8 | 521,700 | |
326 | 341 | 321 | 340 | +14 | +4.3 | 159,600 | |
406 | 418 | 320 | 326 | -83 | -20.3 | 344,200 | |
417 | 430 | 383 | 409 | -9 | -2.2 | 297,800 | |
405 | 422 | 385 | 418 | +10 | +2.5 | 155,700 | |
434 | 445 | 398 | 408 | -21 | -4.9 | 165,900 | |
416 | 440 | 402 | 429 | +12 | +2.9 | 126,900 | |
396 | 427 | 396 | 417 | +17 | +4.2 | 92,100 | |
435 | 466 | 389 | 400 | -31 | -7.2 | 171,200 | |
420 | 436 | 402 | 431 | +21 | +5.1 | 90,500 | |
440 | 451 | 389 | 410 | -29 | -6.6 | 183,900 | |
504 | 509 | 420 | 439 | -66 | -13.1 | 264,700 | |
436 | 520 | 432 | 505 | +83 | +19.7 | 241,600 | |
523 | 523 | 408 | 422 | -98 | -18.8 | 241,400 | |
466 | 531 | 398 | 520 | +54 | +11.6 | 452,600 | |
407 | 477 | 401 | 466 | +59 | +14.5 | 156,800 | |
403 | 438 | 384 | 407 | +4 | +1.0 | 158,900 | |
353 | 403 | 353 | 403 | +50 | +14.2 | 179,600 | |
362 | 365 | 347 | 353 | -9 | -2.5 | 65,600 | |
384 | 396 | 354 | 362 | -21 | -5.5 | 151,000 | |
479 | 485 | 373 | 383 | -94 | -19.7 | 248,400 | |
410 | 480 | 410 | 477 | +67 | +16.3 | 81,800 | |
393 | 417 | 372 | 410 | +20 | +5.1 | 57,700 | |
380 | 398 | 368 | 390 | +10 | +2.6 | 55,500 | |
407 | 411 | 364 | 380 | -20 | -5.0 | 61,700 |