38,814.56 | +94.09 | 156.98 | -0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 152,300 | 146,600 | 147,500 | -200 | -0.1 | 34,883 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,100 | 111,400 | 104,200 | 110,700 | 0 | 0.0 | 91,259 | |
111,100 | 113,200 | 104,600 | 110,700 | -600 | -0.5 | 105,926 | |
107,500 | 113,900 | 106,300 | 111,300 | +3,800 | +3.5 | 140,095 | |
104,800 | 108,200 | 104,700 | 107,500 | +2,700 | +2.6 | 109,489 | |
106,900 | 109,000 | 103,500 | 104,800 | -1,900 | -1.8 | 129,566 | |
104,600 | 108,000 | 104,600 | 106,700 | +1,800 | +1.7 | 140,000 | |
103,900 | 105,200 | 98,300 | 104,900 | +1,100 | +1.1 | 155,495 | |
100,400 | 105,400 | 99,000 | 103,800 | +2,200 | +2.2 | 169,753 | |
108,300 | 108,500 | 101,000 | 101,600 | -7,100 | -6.5 | 168,040 | |
105,100 | 110,000 | 103,800 | 108,700 | +3,700 | +3.5 | 490,215 | |
105,000 | 108,100 | 102,000 | 105,000 | - | - | 511,465 |