38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 164,300 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 149,200 | 146,900 | 147,200 | -500 | -0.3 | 2,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,700 | 128,300 | 120,900 | 127,600 | +5,100 | +4.2 | 180,358 | |
119,700 | 125,400 | 117,700 | 122,500 | +3,200 | +2.7 | 128,931 | |
110,200 | 120,000 | 107,500 | 119,300 | +9,800 | +8.9 | 101,995 | |
106,200 | 110,500 | 104,200 | 109,500 | +3,800 | +3.6 | 59,337 | |
109,000 | 110,200 | 104,700 | 105,700 | -3,000 | -2.8 | 76,968 | |
105,100 | 109,700 | 103,500 | 108,700 | +2,600 | +2.5 | 54,924 | |
108,000 | 108,600 | 99,600 | 106,100 | -1,800 | -1.7 | 52,105 | |
104,500 | 108,300 | 103,200 | 107,900 | +4,000 | +3.8 | 63,724 | |
104,400 | 106,200 | 101,800 | 103,900 | -600 | -0.6 | 75,510 | |
103,100 | 105,100 | 100,400 | 104,500 | +1,500 | +1.5 | 46,581 | |
109,500 | 111,600 | 103,000 | 103,000 | -7,200 | -6.5 | 68,686 | |
110,400 | 111,000 | 107,400 | 110,200 | +400 | +0.4 | 83,523 | |
110,700 | 112,500 | 109,800 | 109,800 | -1,000 | -0.9 | 55,865 | |
112,300 | 116,000 | 109,700 | 110,800 | -1,500 | -1.3 | 79,635 | |
113,900 | 114,900 | 110,600 | 112,300 | -1,100 | -1.0 | 39,025 | |
113,400 | 115,900 | 108,500 | 113,400 | +1,000 | +0.9 | 45,092 | |
117,900 | 119,000 | 109,100 | 112,400 | -5,500 | -4.7 | 64,071 | |
115,800 | 121,700 | 112,000 | 117,900 | +2,600 | +2.3 | 51,188 | |
112,400 | 116,400 | 112,000 | 115,300 | +2,400 | +2.1 | 39,848 | |
107,500 | 116,300 | 106,700 | 112,900 | +5,800 | +5.4 | 59,299 | |
109,100 | 111,300 | 106,200 | 107,100 | -2,500 | -2.3 | 48,602 | |
106,300 | 110,700 | 104,700 | 109,600 | +2,600 | +2.4 | 50,849 | |
111,000 | 112,000 | 105,700 | 107,000 | -3,900 | -3.5 | 80,947 | |
113,000 | 113,900 | 105,800 | 110,900 | -2,400 | -2.1 | 65,871 | |
112,200 | 115,100 | 109,300 | 113,300 | +1,300 | +1.2 | 80,607 | |
105,900 | 112,900 | 105,900 | 112,000 | +6,100 | +5.8 | 63,274 | |
103,000 | 106,900 | 101,800 | 105,900 | +2,800 | +2.7 | 47,056 | |
106,700 | 107,400 | 102,700 | 103,100 | -3,600 | -3.4 | 58,241 | |
107,900 | 108,800 | 104,700 | 106,700 | -900 | -0.8 | 71,625 | |
111,200 | 113,400 | 106,500 | 107,600 | -3,100 | -2.8 | 68,938 |