38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 2,013 | 1,938 | 2,000 | +75 | +3.9 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,055 | 1,750 | 1,996 | +265 | +15.3 | 414,200 | |
1,786 | 1,810 | 1,700 | 1,731 | -55 | -3.1 | 45,800 | |
1,660 | 1,799 | 1,621 | 1,786 | +126 | +7.6 | 94,100 | |
1,630 | 1,778 | 1,500 | 1,660 | +35 | +2.2 | 51,800 | |
1,695 | 1,725 | 1,600 | 1,625 | -75 | -4.4 | 102,800 | |
1,780 | 1,840 | 1,681 | 1,700 | -50 | -2.9 | 158,000 | |
1,773 | 1,865 | 1,650 | 1,750 | -50 | -2.8 | 157,700 | |
1,700 | 1,805 | 1,676 | 1,800 | +100 | +5.9 | 187,500 | |
1,640 | 1,750 | 1,600 | 1,700 | +60 | +3.7 | 138,300 | |
1,560 | 1,640 | 1,450 | 1,640 | +60 | +3.8 | 97,800 | |
1,430 | 1,600 | 1,400 | 1,580 | +150 | +10.5 | 156,000 | |
1,450 | 1,530 | 1,385 | 1,430 | -20 | -1.4 | 124,400 | |
1,500 | 1,510 | 1,380 | 1,450 | -40 | -2.7 | 96,100 | |
1,380 | 1,510 | 1,380 | 1,490 | +110 | +8.0 | 117,300 | |
1,350 | 1,490 | 1,300 | 1,380 | +30 | +2.2 | 141,700 | |
1,280 | 1,357 | 1,221 | 1,350 | +100 | +8.0 | 99,600 | |
1,200 | 1,350 | 1,200 | 1,250 | 0 | 0.0 | 103,000 | |
1,231 | 1,430 | 1,200 | 1,250 | +59 | +5.0 | 214,800 | |
1,200 | 1,220 | 1,150 | 1,191 | -9 | -0.8 | 267,600 | |
1,150 | 1,290 | 1,070 | 1,200 | +60 | +5.3 | 123,100 | |
1,130 | 1,230 | 1,000 | 1,140 | +10 | +0.9 | 233,000 | |
1,240 | 1,240 | 970 | 1,130 | -150 | -11.7 | 268,700 | |
1,350 | 1,410 | 1,250 | 1,280 | -120 | -8.6 | 117,400 | |
1,330 | 1,400 | 1,300 | 1,400 | +100 | +7.7 | 64,900 | |
1,500 | 1,580 | 1,300 | 1,300 | -200 | -13.3 | 296,100 | |
1,520 | 1,550 | 1,370 | 1,500 | 0 | 0.0 | 197,000 | |
1,590 | 1,750 | 1,430 | 1,500 | -60 | -3.8 | 416,000 | |
1,620 | 1,700 | 1,500 | 1,560 | -120 | -7.1 | 188,000 | |
1,460 | 1,680 | 1,350 | 1,680 | +200 | +13.5 | 217,000 | |
1,460 | 1,900 | 1,430 | 1,480 | - | - | 758,000 |