38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,700 | 52週安値 | 1,319 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,689 | 1,618 | 1,636 | -42 | -2.5 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,300 | 1,201 | 1,265 | +39 | +3.2 | 209,500 | |
1,338 | 1,354 | 1,226 | 1,226 | -112 | -8.4 | 99,600 | |
1,334 | 1,356 | 1,294 | 1,338 | -2 | -0.1 | 198,000 | |
1,369 | 1,400 | 1,338 | 1,340 | -21 | -1.5 | 163,900 | |
1,388 | 1,419 | 1,286 | 1,361 | -32 | -2.3 | 135,200 | |
1,438 | 1,445 | 1,370 | 1,393 | -45 | -3.1 | 184,200 | |
1,386 | 1,480 | 1,321 | 1,438 | +60 | +4.4 | 871,900 | |
1,406 | 1,438 | 1,373 | 1,378 | -33 | -2.3 | 75,400 | |
1,497 | 1,498 | 1,400 | 1,411 | -81 | -5.4 | 84,700 | |
1,409 | 1,564 | 1,400 | 1,492 | +80 | +5.7 | 176,700 | |
1,437 | 1,462 | 1,401 | 1,412 | -48 | -3.3 | 106,700 | |
1,425 | 1,598 | 1,391 | 1,460 | +35 | +2.5 | 181,600 | |
1,396 | 1,487 | 1,370 | 1,425 | +11 | +0.8 | 130,500 | |
1,301 | 1,437 | 1,295 | 1,414 | +92 | +7.0 | 90,300 | |
1,414 | 1,420 | 1,269 | 1,322 | -92 | -6.5 | 57,600 | |
1,383 | 1,425 | 1,332 | 1,414 | +48 | +3.5 | 116,400 | |
1,277 | 1,417 | 1,260 | 1,366 | +36 | +2.7 | 85,900 | |
1,424 | 1,424 | 1,330 | 1,330 | -80 | -5.7 | 63,500 | |
1,375 | 1,465 | 1,352 | 1,410 | +35 | +2.5 | 151,000 | |
1,246 | 1,405 | 1,216 | 1,375 | +104 | +8.2 | 83,600 | |
1,370 | 1,370 | 1,120 | 1,271 | -101 | -7.4 | 140,600 | |
1,288 | 1,448 | 1,082 | 1,372 | +67 | +5.1 | 404,800 | |
1,460 | 1,566 | 1,305 | 1,305 | -215 | -14.1 | 203,800 | |
1,644 | 1,663 | 1,485 | 1,520 | -129 | -7.8 | 235,800 | |
1,552 | 1,743 | 1,539 | 1,649 | +98 | +6.3 | 256,200 | |
1,492 | 1,592 | 1,463 | 1,551 | +54 | +3.6 | 217,000 | |
1,350 | 1,514 | 1,323 | 1,497 | +150 | +11.1 | 198,900 | |
1,289 | 1,398 | 1,275 | 1,347 | +52 | +4.0 | 191,300 | |
1,367 | 1,388 | 1,253 | 1,295 | -84 | -6.1 | 190,100 | |
1,433 | 1,454 | 1,350 | 1,379 | -37 | -2.6 | 300,800 |