38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 990 | 858 | 882 | -82 | -8.5 | 316,700 | |
959 | 998 | 866 | 964 | +23 | +2.4 | 495,800 | |
895 | 964 | 837 | 941 | +43 | +4.8 | 356,200 | |
795 | 919 | 780 | 898 | +106 | +13.4 | 303,600 | |
738 | 800 | 736 | 792 | +49 | +6.6 | 155,300 | |
723 | 758 | 711 | 743 | +19 | +2.6 | 221,100 | |
774 | 785 | 706 | 724 | -33 | -4.4 | 303,400 | |
848 | 848 | 707 | 757 | -83 | -9.9 | 393,600 | |
837 | 868 | 819 | 840 | +6 | +0.7 | 356,000 | |
939 | 944 | 767 | 834 | -113 | -11.9 | 1,402,800 | |
902 | 974 | 843 | 947 | +59 | +6.6 | 968,500 | |
890 | 943 | 852 | 888 | -11 | -1.2 | 634,500 | |
718 | 923 | 697 | 899 | +182 | +25.4 | 747,600 | |
710 | 743 | 670 | 717 | -3 | -0.4 | 255,300 | |
676 | 745 | 666 | 720 | +44 | +6.5 | 413,900 | |
592 | 697 | 590 | 676 | +86 | +14.6 | 341,700 | |
580 | 605 | 537 | 590 | +12 | +2.1 | 241,100 | |
550 | 600 | 524 | 578 | +28 | +5.1 | 325,200 | |
545 | 576 | 540 | 550 | +5 | +0.9 | 178,800 | |
526 | 582 | 526 | 545 | 0 | 0.0 | 256,700 | |
617 | 617 | 529 | 545 | -73 | -11.8 | 346,100 | |
533 | 630 | 525 | 618 | +85 | +15.9 | 550,200 | |
527 | 591 | 505 | 533 | +5 | +0.9 | 418,500 | |
544 | 558 | 512 | 528 | -16 | -2.9 | 238,900 | |
540 | 580 | 515 | 544 | +4 | +0.7 | 256,300 | |
545 | 636 | 517 | 540 | +5 | +0.9 | 732,000 | |
516 | 604 | 466 | 535 | +19 | +3.7 | 443,100 | |
506 | 526 | 488 | 516 | +10 | +2.0 | 210,100 | |
561 | 564 | 495 | 506 | -45 | -8.2 | 284,400 |