52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 364,500 | 367,500 | -1,500 | -0.4 | 14,832 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467,500 | 478,000 | 461,000 | 469,000 | -500 | -0.1 | 50,483 | |
469,000 | 492,500 | 454,000 | 469,500 | +4,500 | +1.0 | 59,811 | |
463,000 | 469,000 | 454,000 | 465,000 | +5,000 | +1.1 | 37,571 | |
464,000 | 472,500 | 457,000 | 460,000 | -4,500 | -1.0 | 42,856 | |
473,500 | 478,000 | 457,500 | 464,500 | -7,000 | -1.5 | 49,959 | |
440,000 | 473,500 | 432,000 | 471,500 | +27,000 | +6.1 | 57,746 | |
471,500 | 476,000 | 432,000 | 444,500 | -32,500 | -6.8 | 107,025 | |
469,500 | 485,000 | 466,000 | 477,000 | +9,000 | +1.9 | 38,957 | |
492,000 | 503,000 | 467,000 | 468,000 | -24,000 | -4.9 | 33,289 | |
487,000 | 506,000 | 477,500 | 492,000 | +3,000 | +0.6 | 26,348 | |
499,000 | 509,000 | 481,000 | 489,000 | -10,000 | -2.0 | 30,923 | |
508,000 | 518,000 | 487,000 | 499,000 | -9,000 | -1.8 | 45,005 | |
488,000 | 518,000 | 479,000 | 508,000 | +23,500 | +4.9 | 39,876 | |
481,500 | 499,500 | 477,000 | 484,500 | -500 | -0.1 | 32,177 | |
470,500 | 488,500 | 465,000 | 485,000 | +12,500 | +2.6 | 22,860 | |
470,500 | 478,500 | 452,500 | 472,500 | +500 | +0.1 | 32,480 | |
483,000 | 485,000 | 448,000 | 472,000 | -13,500 | -2.8 | 32,793 | |
472,000 | 495,000 | 466,000 | 485,500 | +13,500 | +2.9 | 37,524 | |
465,000 | 476,000 | 460,000 | 472,000 | +6,500 | +1.4 | 51,017 | |
444,500 | 479,000 | 443,000 | 465,500 | +20,500 | +4.6 | 37,208 | |
467,000 | 469,000 | 442,500 | 445,000 | -22,000 | -4.7 | 32,010 | |
482,000 | 491,000 | 466,000 | 467,000 | -16,000 | -3.3 | 29,779 | |
495,000 | 505,000 | 464,000 | 483,000 | -12,500 | -2.5 | 42,595 | |
480,500 | 496,000 | 437,500 | 495,500 | +15,000 | +3.1 | 47,806 | |
505,000 | 518,000 | 478,500 | 480,500 | -30,500 | -6.0 | 33,505 | |
534,000 | 541,000 | 509,000 | 511,000 | -20,000 | -3.8 | 30,446 | |
530,000 | 538,000 | 518,000 | 531,000 | 0 | 0.0 | 26,475 | |
556,000 | 558,000 | 522,000 | 531,000 | -24,000 | -4.3 | 32,267 | |
553,000 | 558,000 | 527,000 | 555,000 | +3,000 | +0.5 | 30,593 | |
544,000 | 560,000 | 521,000 | 552,000 | +1,000 | +0.2 | 31,828 |