38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 1,043 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 952 | 954 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,300 | 1,186 | 1,216 | -39 | -3.1 | 91,800 | |
1,234 | 1,296 | 1,234 | 1,255 | -33 | -2.6 | 62,900 | |
1,287 | 1,306 | 1,221 | 1,288 | +6 | +0.5 | 60,800 | |
1,249 | 1,299 | 1,242 | 1,282 | +33 | +2.6 | 105,700 | |
1,165 | 1,259 | 1,165 | 1,249 | +84 | +7.2 | 64,100 | |
1,233 | 1,280 | 1,165 | 1,165 | -67 | -5.4 | 172,800 | |
1,199 | 1,300 | 1,192 | 1,232 | +46 | +3.9 | 92,500 | |
1,240 | 1,253 | 1,121 | 1,186 | -61 | -4.9 | 111,100 | |
1,280 | 1,299 | 1,235 | 1,247 | -37 | -2.9 | 78,100 | |
1,314 | 1,352 | 1,271 | 1,284 | -19 | -1.5 | 345,900 | |
1,266 | 1,324 | 1,261 | 1,303 | +22 | +1.7 | 91,100 | |
1,313 | 1,376 | 1,281 | 1,281 | -38 | -2.9 | 107,000 | |
1,295 | 1,351 | 1,285 | 1,319 | +24 | +1.9 | 108,800 | |
1,282 | 1,317 | 1,275 | 1,295 | +13 | +1.0 | 75,700 | |
1,310 | 1,317 | 1,272 | 1,282 | -28 | -2.1 | 54,600 | |
1,274 | 1,339 | 1,222 | 1,310 | +48 | +3.8 | 115,900 | |
1,285 | 1,293 | 1,171 | 1,262 | -23 | -1.8 | 82,300 | |
1,310 | 1,378 | 1,252 | 1,285 | -18 | -1.4 | 113,800 | |
1,342 | 1,398 | 1,290 | 1,303 | -39 | -2.9 | 124,900 | |
1,358 | 1,370 | 1,251 | 1,342 | -16 | -1.2 | 118,800 | |
1,137 | 1,397 | 1,004 | 1,358 | +172 | +14.5 | 187,900 | |
1,223 | 1,380 | 960 | 1,186 | -56 | -4.5 | 293,400 | |
1,493 | 1,610 | 1,218 | 1,242 | -251 | -16.8 | 151,500 | |
1,599 | 1,609 | 1,475 | 1,493 | -119 | -7.4 | 89,200 | |
1,506 | 1,612 | 1,471 | 1,612 | +94 | +6.2 | 161,800 | |
1,628 | 1,669 | 1,515 | 1,518 | -87 | -5.4 | 131,000 | |
1,529 | 1,648 | 1,510 | 1,605 | +59 | +3.8 | 225,500 | |
1,449 | 1,648 | 1,437 | 1,546 | +111 | +7.7 | 755,700 | |
1,336 | 1,466 | 1,290 | 1,435 | +99 | +7.4 | 379,500 | |
1,308 | 1,353 | 1,308 | 1,336 | +31 | +2.4 | 81,400 |