米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.95% | -0.22% | 0.08% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 月足四本値
| 52週高値 | 368,500 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 324,000 | 330,500 | 320,500 | 322,000 | -1,500 | -0.5 | 10,712 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312,500 | 323,500 | 307,500 | 320,500 | +6,500 | +2.1 | 58,303 | |
| 315,500 | 322,500 | 307,000 | 314,000 | +3,500 | +1.1 | 52,478 | |
| 310,000 | 315,500 | 301,500 | 310,500 | +2,000 | +0.6 | 61,687 | |
| 305,500 | 317,500 | 304,500 | 308,500 | -1,500 | -0.5 | 58,231 | |
| 323,000 | 323,500 | 304,000 | 310,000 | -12,000 | -3.7 | 54,303 | |
| 303,000 | 328,000 | 295,900 | 322,000 | +19,500 | +6.4 | 70,905 | |
| 313,500 | 316,500 | 286,400 | 302,500 | -11,000 | -3.5 | 60,704 | |
| 289,500 | 313,500 | 287,700 | 313,500 | +25,300 | +8.8 | 68,638 | |
| 289,400 | 293,100 | 285,100 | 288,200 | -2,000 | -0.7 | 57,650 | |
| 282,900 | 291,500 | 279,300 | 290,200 | +6,500 | +2.3 | 53,079 | |
| 290,900 | 292,900 | 282,100 | 283,700 | -7,200 | -2.5 | 63,781 | |
| 283,800 | 292,800 | 281,200 | 290,900 | +7,100 | +2.5 | 69,072 | |
| 284,300 | 289,200 | 275,200 | 283,800 | -1,100 | -0.4 | 73,957 | |
| 280,400 | 289,900 | 278,400 | 284,900 | +3,000 | +1.1 | 55,175 | |
| 273,200 | 282,500 | 270,400 | 281,900 | +6,800 | +2.5 | 46,180 | |
| 268,600 | 280,500 | 264,400 | 275,100 | +7,200 | +2.7 | 65,067 | |
| 279,500 | 281,800 | 263,900 | 267,900 | -12,100 | -4.3 | 73,856 | |
| 276,100 | 289,400 | 274,800 | 280,000 | +2,900 | +1.0 | 76,409 | |
| 274,200 | 278,100 | 266,200 | 277,100 | +3,400 | +1.2 | 42,449 | |
| 267,300 | 281,500 | 261,800 | 273,700 | +6,400 | +2.4 | 58,086 | |
| 275,400 | 277,500 | 262,600 | 267,300 | -9,500 | -3.4 | 59,571 | |
| 281,300 | 282,500 | 272,400 | 276,800 | -4,700 | -1.7 | 44,359 | |
| 269,400 | 284,000 | 268,000 | 281,500 | +12,100 | +4.5 | 66,962 | |
| 279,500 | 280,500 | 261,600 | 269,400 | -10,100 | -3.6 | 80,908 | |
| 296,300 | 298,700 | 278,400 | 279,500 | -14,300 | -4.9 | 58,670 | |
| 293,100 | 301,000 | 291,100 | 293,800 | +200 | +0.1 | 54,378 | |
| 303,500 | 303,500 | 290,800 | 293,600 | -10,900 | -3.6 | 60,746 | |
| 305,000 | 308,000 | 294,200 | 304,500 | +1,000 | +0.3 | 74,071 | |
| 297,800 | 307,500 | 289,700 | 303,500 | +5,600 | +1.9 | 71,224 | |
| 305,500 | 308,000 | 292,000 | 297,900 | -11,100 | -3.6 | 64,835 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
