38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 440 | 354 | 355 | -38 | -9.7 | 68,400 | |
385 | 393 | 350 | 393 | +14 | +3.7 | 38,000 | |
388 | 437 | 370 | 379 | -9 | -2.3 | 112,500 | |
410 | 507 | 339 | 388 | -23 | -5.6 | 182,000 | |
403 | 415 | 376 | 411 | +1 | +0.2 | 24,100 | |
469 | 470 | 401 | 410 | -59 | -12.6 | 35,300 | |
453 | 469 | 379 | 469 | +86 | +22.5 | 193,300 | |
394 | 433 | 375 | 383 | -5 | -1.3 | 24,100 | |
390 | 417 | 365 | 388 | +8 | +2.1 | 25,800 | |
415 | 471 | 312 | 380 | -32 | -7.8 | 157,500 | |
410 | 427 | 385 | 412 | -3 | -0.7 | 36,400 | |
408 | 440 | 390 | 415 | -2 | -0.5 | 29,500 | |
340 | 420 | 338 | 417 | +75 | +21.9 | 17,800 | |
313 | 355 | 302 | 342 | +28 | +8.9 | 17,500 | |
352 | 385 | 310 | 314 | -45 | -12.5 | 21,400 | |
359 | 394 | 343 | 359 | +2 | +0.6 | 12,000 | |
359 | 369 | 330 | 357 | -7 | -1.9 | 19,600 | |
380 | 384 | 351 | 364 | -15 | -4.0 | 28,600 | |
462 | 466 | 376 | 379 | -83 | -18.0 | 35,500 | |
539 | 539 | 432 | 462 | -82 | -15.1 | 55,200 | |
479 | 578 | 470 | 544 | +69 | +14.5 | 180,800 | |
485 | 520 | 453 | 475 | -3 | -0.6 | 55,900 | |
564 | 564 | 460 | 478 | -96 | -16.7 | 68,500 | |
460 | 637 | 441 | 574 | +113 | +24.5 | 112,900 | |
472 | 518 | 428 | 461 | +1 | +0.2 | 75,800 | |
489 | 507 | 430 | 460 | -40 | -8.0 | 30,000 | |
519 | 598 | 454 | 500 | -21 | -4.0 | 89,300 | |
620 | 700 | 521 | 521 | -100 | -16.1 | 129,500 | |
782 | 801 | 605 | 621 | -151 | -19.6 | 261,000 | |
1,481 | 1,483 | 495 | 772 | -714 | -48.0 | 790,200 |