38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 641 | 568 | 627 | +55 | +9.6 | 110,900 | |
572 | 592 | 529 | 572 | +1 | +0.2 | 64,600 | |
599 | 608 | 571 | 571 | -24 | -4.0 | 39,800 | |
592 | 614 | 580 | 595 | +3 | +0.5 | 41,100 | |
628 | 628 | 531 | 592 | -38 | -6.0 | 64,100 | |
650 | 673 | 620 | 630 | -20 | -3.1 | 114,200 | |
630 | 660 | 601 | 650 | +39 | +6.4 | 164,800 | |
617 | 647 | 592 | 611 | +1 | +0.2 | 84,700 | |
664 | 681 | 581 | 610 | -60 | -9.0 | 143,900 | |
543 | 676 | 526 | 670 | +124 | +22.7 | 210,600 | |
630 | 663 | 538 | 546 | -84 | -13.3 | 88,100 | |
592 | 783 | 585 | 630 | +35 | +5.9 | 491,000 | |
869 | 895 | 535 | 595 | -276 | -31.7 | 223,400 | |
1,080 | 1,240 | 804 | 871 | -238 | -21.5 | 515,500 | |
848 | 1,735 | 652 | 1,109 | +299 | +36.9 | 1,566,300 | |
628 | 850 | 551 | 810 | +162 | +25.0 | 696,000 | |
525 | 648 | 450 | 648 | +133 | +25.8 | 265,900 | |
421 | 538 | 416 | 515 | +102 | +24.7 | 160,100 | |
400 | 430 | 383 | 413 | +15 | +3.8 | 81,000 | |
372 | 398 | 365 | 398 | +13 | +3.4 | 62,900 | |
400 | 430 | 375 | 385 | -15 | -3.8 | 170,900 | |
365 | 405 | 357 | 400 | +35 | +9.6 | 41,100 | |
345 | 374 | 345 | 365 | +6 | +1.7 | 33,800 | |
372 | 384 | 340 | 359 | -11 | -3.0 | 24,200 | |
345 | 434 | 330 | 370 | +30 | +8.8 | 135,100 | |
372 | 375 | 325 | 340 | -35 | -9.3 | 29,500 | |
395 | 403 | 372 | 375 | -24 | -6.0 | 43,700 | |
402 | 405 | 373 | 399 | -3 | -0.7 | 100,700 | |
366 | 405 | 361 | 402 | +34 | +9.2 | 72,700 | |
360 | 386 | 354 | 368 | +13 | +3.7 | 16,600 |