38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 375 | 348 | 366 | +4 | +1.1 | 698,800 | |
376 | 381 | 361 | 362 | -12 | -3.2 | 459,700 | |
385 | 390 | 370 | 374 | -12 | -3.1 | 723,700 | |
381 | 394 | 380 | 386 | +4 | +1.0 | 864,000 | |
392 | 396 | 380 | 382 | -9 | -2.3 | 1,011,300 | |
403 | 408 | 385 | 391 | -14 | -3.5 | 3,572,300 | |
400 | 423 | 398 | 405 | +5 | +1.2 | 2,456,100 | |
391 | 400 | 387 | 400 | +12 | +3.1 | 1,088,000 | |
389 | 395 | 383 | 388 | -1 | -0.3 | 583,700 | |
380 | 395 | 372 | 389 | +14 | +3.7 | 873,300 | |
369 | 380 | 369 | 375 | +5 | +1.4 | 284,200 | |
373 | 380 | 364 | 370 | -2 | -0.5 | 416,100 | |
361 | 384 | 359 | 372 | +12 | +3.3 | 411,900 | |
367 | 380 | 359 | 360 | -7 | -1.9 | 443,500 | |
384 | 390 | 366 | 367 | -14 | -3.7 | 403,900 | |
371 | 390 | 370 | 381 | +10 | +2.7 | 629,000 | |
365 | 378 | 362 | 371 | +8 | +2.2 | 559,700 | |
397 | 410 | 363 | 363 | -33 | -8.3 | 3,416,700 | |
385 | 399 | 367 | 396 | +12 | +3.1 | 1,649,800 | |
376 | 385 | 374 | 384 | +8 | +2.1 | 957,500 | |
365 | 383 | 338 | 376 | +6 | +1.6 | 588,900 | |
320 | 379 | 290 | 370 | +50 | +15.6 | 927,700 | |
361 | 371 | 320 | 320 | -42 | -11.6 | 344,600 | |
369 | 372 | 358 | 362 | -8 | -2.2 | 342,100 | |
375 | 378 | 369 | 370 | -4 | -1.1 | 344,200 | |
372 | 380 | 370 | 374 | -3 | -0.8 | 247,700 | |
373 | 380 | 363 | 377 | +4 | +1.1 | 542,500 | |
369 | 384 | 368 | 373 | +3 | +0.8 | 553,100 | |
378 | 379 | 357 | 370 | -9 | -2.4 | 675,600 | |
378 | 399 | 377 | 379 | +1 | +0.3 | 2,846,100 |