38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 335 | 336 | +1 | +0.3 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,080 | 1,520 | 1,890 | -1,250 | -39.8 | 4,196,900 | |
4,440 | 4,480 | 3,100 | 3,140 | -1,240 | -28.3 | 2,534,500 | |
4,210 | 4,640 | 4,130 | 4,380 | +130 | +3.1 | 3,109,100 | |
3,800 | 5,180 | 3,480 | 4,250 | +500 | +13.3 | 7,485,300 | |
3,160 | 3,820 | 3,070 | 3,750 | +600 | +19.0 | 3,097,800 | |
3,230 | 4,020 | 3,010 | 3,150 | -40 | -1.3 | 5,840,900 | |
3,620 | 3,780 | 3,090 | 3,190 | -400 | -11.1 | 4,344,700 | |
5,760 | 5,770 | 3,460 | 3,590 | -2,070 | -36.6 | 7,661,500 | |
5,310 | 6,290 | 5,050 | 5,660 | +350 | +6.6 | 8,236,300 | |
4,230 | 6,270 | 4,080 | 5,310 | +1,110 | +26.4 | 13,315,500 | |
4,070 | 4,270 | 3,450 | 4,200 | +120 | +2.9 | 6,415,500 | |
3,270 | 4,270 | 2,860 | 4,080 | +910 | +28.7 | 10,117,300 | |
2,940 | 3,350 | 2,460 | 3,170 | +210 | +7.1 | 3,977,900 | |
2,400 | 3,230 | 2,370 | 2,960 | +590 | +24.9 | 2,939,800 | |
3,460 | 3,470 | 2,140 | 2,370 | -1,140 | -32.5 | 5,687,500 | |
3,930 | 3,970 | 3,250 | 3,510 | -390 | -10.0 | 5,798,000 | |
3,200 | 4,360 | 3,030 | 3,900 | +650 | +20.0 | 17,239,600 | |
1,900 | 3,470 | 1,850 | 3,250 | +1,370 | +72.9 | 7,341,700 | |
1,500 | 1,950 | 1,480 | 1,880 | +380 | +25.3 | 878,200 | |
1,500 | 1,700 | 1,470 | 1,500 | -30 | -2.0 | 633,600 | |
2,370 | 2,530 | 1,460 | 1,530 | -890 | -36.8 | 2,390,100 | |
2,080 | 2,800 | 2,070 | 2,420 | +280 | +13.1 | 760,100 | |
2,070 | 2,580 | 1,980 | 2,140 | -30 | -1.4 | 465,300 | |
1,630 | 2,600 | 1,580 | 2,170 | +560 | +34.8 | 720,200 | |
2,200 | 2,360 | 1,610 | 1,610 | -560 | -25.8 | 531,000 | |
2,350 | 2,530 | 1,950 | 2,170 | -280 | -11.4 | 387,200 | |
2,430 | 2,730 | 2,250 | 2,450 | +40 | +1.7 | 335,400 | |
2,890 | 2,990 | 2,410 | 2,410 | -530 | -18.0 | 583,900 | |
2,900 | 3,040 | 2,700 | 2,940 | +40 | +1.4 | 365,600 | |
3,320 | 3,340 | 2,900 | 2,900 | - | - | 476,100 |