38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,340 | 960 | 1,220 | +240 | +24.5 | 461,800 | |
1,270 | 1,320 | 960 | 980 | -270 | -21.6 | 470,300 | |
1,640 | 1,640 | 1,210 | 1,250 | -360 | -22.4 | 847,700 | |
940 | 1,650 | 910 | 1,610 | +670 | +71.3 | 1,534,400 | |
980 | 1,030 | 760 | 940 | -50 | -5.1 | 905,300 | |
570 | 1,250 | 550 | 990 | +440 | +80.0 | 1,976,000 | |
520 | 560 | 470 | 550 | +10 | +1.9 | 86,600 | |
620 | 640 | 500 | 540 | -60 | -10.0 | 77,300 | |
740 | 740 | 550 | 600 | -130 | -17.8 | 247,700 | |
640 | 740 | 600 | 730 | +100 | +15.9 | 164,100 | |
570 | 660 | 530 | 630 | +30 | +5.0 | 105,300 | |
700 | 750 | 450 | 600 | -110 | -15.5 | 147,100 | |
530 | 730 | 500 | 710 | +190 | +36.5 | 224,900 | |
480 | 570 | 460 | 520 | +40 | +8.3 | 101,700 | |
410 | 510 | 400 | 480 | +60 | +14.3 | 92,000 | |
440 | 490 | 340 | 420 | -20 | -4.5 | 122,200 | |
410 | 510 | 410 | 440 | +20 | +4.8 | 104,100 | |
400 | 480 | 400 | 420 | +40 | +10.5 | 64,600 | |
390 | 520 | 360 | 380 | -10 | -2.6 | 124,000 | |
470 | 520 | 360 | 390 | -70 | -15.2 | 84,300 | |
530 | 640 | 420 | 460 | -80 | -14.8 | 76,300 | |
790 | 790 | 530 | 540 | -220 | -28.9 | 119,200 | |
580 | 880 | 550 | 760 | +170 | +28.8 | 411,800 | |
470 | 790 | 470 | 590 | +120 | +25.5 | 187,200 | |
560 | 590 | 460 | 470 | -90 | -16.1 | 43,500 | |
460 | 640 | 460 | 560 | +80 | +16.7 | 82,400 | |
500 | 540 | 450 | 480 | -30 | -5.9 | 58,300 | |
410 | 600 | 400 | 510 | +110 | +27.5 | 111,100 | |
410 | 490 | 390 | 400 | -10 | -2.4 | 88,100 | |
430 | 470 | 400 | 410 | 0 | 0.0 | 22,900 |