38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 530 | 420 | 440 | +30 | +7.3 | 412,300 | |
440 | 450 | 400 | 410 | -30 | -6.8 | 132,200 | |
440 | 460 | 410 | 440 | 0 | 0.0 | 190,000 | |
500 | 510 | 410 | 440 | -60 | -12.0 | 192,700 | |
550 | 560 | 450 | 500 | -60 | -10.7 | 221,200 | |
590 | 610 | 560 | 560 | -30 | -5.1 | 163,400 | |
600 | 640 | 560 | 590 | -10 | -1.7 | 192,500 | |
610 | 710 | 600 | 600 | -10 | -1.6 | 566,400 | |
610 | 690 | 580 | 610 | 0 | 0.0 | 1,064,700 | |
650 | 810 | 340 | 610 | -60 | -9.0 | 1,365,200 | |
590 | 700 | 580 | 670 | +80 | +13.6 | 748,000 | |
580 | 640 | 580 | 590 | 0 | 0.0 | 367,700 | |
580 | 630 | 560 | 590 | 0 | 0.0 | 418,700 | |
450 | 610 | 440 | 590 | +130 | +28.3 | 398,500 | |
490 | 500 | 440 | 460 | -40 | -8.0 | 180,000 | |
520 | 540 | 500 | 500 | -20 | -3.8 | 169,900 | |
520 | 570 | 510 | 520 | -10 | -1.9 | 197,300 | |
520 | 560 | 500 | 530 | +10 | +1.9 | 153,500 | |
550 | 610 | 500 | 520 | -30 | -5.5 | 362,900 | |
610 | 640 | 490 | 550 | -100 | -15.4 | 338,000 | |
560 | 700 | 550 | 650 | +90 | +16.1 | 755,900 | |
490 | 570 | 460 | 560 | +70 | +14.3 | 552,300 | |
550 | 560 | 460 | 490 | -60 | -10.9 | 315,000 | |
560 | 610 | 530 | 550 | -20 | -3.5 | 366,000 | |
520 | 620 | 510 | 570 | +50 | +9.6 | 429,500 | |
770 | 800 | 500 | 520 | -280 | -35.0 | 585,300 | |
800 | 940 | 630 | 800 | 0 | 0.0 | 1,465,900 | |
1,160 | 1,250 | 780 | 800 | -390 | -32.8 | 1,810,800 | |
730 | 1,300 | 730 | 1,190 | +490 | +70.0 | 6,462,000 | |
610 | 750 | 510 | 700 | +90 | +14.8 | 962,200 |