38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 651 | 430 | 636 | +174 | +37.7 | 1,835,100 | |
523 | 524 | 462 | 462 | -61 | -11.7 | 90,000 | |
551 | 555 | 520 | 523 | -30 | -5.4 | 81,900 | |
568 | 573 | 531 | 553 | -25 | -4.3 | 157,800 | |
582 | 616 | 570 | 578 | -5 | -0.9 | 146,100 | |
520 | 612 | 518 | 583 | +55 | +10.4 | 209,300 | |
729 | 729 | 478 | 528 | -193 | -26.8 | 692,300 | |
685 | 763 | 658 | 721 | +31 | +4.5 | 482,000 | |
853 | 864 | 650 | 690 | -163 | -19.1 | 487,900 | |
940 | 950 | 831 | 853 | -87 | -9.3 | 495,300 | |
920 | 980 | 830 | 940 | +20 | +2.2 | 980,200 | |
950 | 970 | 890 | 920 | -30 | -3.2 | 844,400 | |
960 | 1,240 | 930 | 950 | -20 | -2.1 | 3,714,700 | |
1,110 | 1,140 | 940 | 970 | -140 | -12.6 | 1,363,900 | |
1,260 | 1,310 | 1,090 | 1,110 | -150 | -11.9 | 2,543,800 | |
1,350 | 1,390 | 1,160 | 1,260 | -100 | -7.4 | 2,923,500 | |
1,420 | 1,470 | 1,150 | 1,360 | -40 | -2.9 | 3,886,900 | |
1,270 | 1,730 | 1,250 | 1,400 | +150 | +12.0 | 16,972,100 | |
890 | 1,930 | 840 | 1,250 | +360 | +40.4 | 35,253,700 | |
850 | 910 | 810 | 890 | +40 | +4.7 | 663,000 | |
830 | 910 | 830 | 850 | +20 | +2.4 | 1,246,200 | |
810 | 850 | 770 | 830 | +20 | +2.5 | 373,800 | |
830 | 830 | 770 | 810 | -10 | -1.2 | 387,000 | |
810 | 880 | 770 | 820 | +10 | +1.2 | 1,296,900 | |
710 | 830 | 700 | 810 | +100 | +14.1 | 1,371,700 | |
710 | 760 | 690 | 710 | -10 | -1.4 | 434,500 | |
760 | 770 | 680 | 720 | -50 | -6.5 | 459,000 | |
820 | 820 | 750 | 770 | -50 | -6.1 | 513,200 | |
840 | 850 | 790 | 820 | -20 | -2.4 | 591,000 | |
880 | 900 | 800 | 840 | -30 | -3.4 | 912,000 |