![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 5,040 | 4,570 | 4,900 | +280 | +6.1 | 324,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,140 | 3,650 | 4,105 | +340 | +9.0 | 607,400 | |
4,325 | 4,345 | 3,645 | 3,765 | -350 | -8.5 | 1,220,500 | |
4,180 | 4,315 | 3,810 | 4,115 | -135 | -3.2 | 525,400 | |
4,245 | 4,620 | 4,185 | 4,250 | +5 | +0.1 | 516,200 | |
3,910 | 4,275 | 3,910 | 4,245 | +265 | +6.7 | 468,500 | |
3,860 | 4,035 | 3,685 | 3,980 | +110 | +2.8 | 494,700 | |
4,060 | 4,395 | 3,865 | 3,870 | -160 | -4.0 | 622,300 | |
4,385 | 4,585 | 3,730 | 4,030 | -400 | -9.0 | 1,010,900 | |
4,005 | 4,755 | 3,990 | 4,430 | +430 | +10.8 | 936,200 | |
4,020 | 4,220 | 3,860 | 4,000 | -20 | -0.5 | 696,100 | |
4,070 | 4,585 | 4,010 | 4,020 | 0 | 0.0 | 746,800 | |
3,880 | 4,360 | 3,720 | 4,020 | +170 | +4.4 | 686,300 | |
3,605 | 3,875 | 3,575 | 3,850 | +245 | +6.8 | 419,800 | |
3,720 | 3,805 | 3,415 | 3,605 | -15 | -0.4 | 540,800 | |
3,690 | 3,930 | 3,500 | 3,620 | -40 | -1.1 | 469,500 | |
3,525 | 3,820 | 3,390 | 3,660 | +80 | +2.2 | 500,000 | |
3,175 | 3,600 | 3,055 | 3,580 | +520 | +17.0 | 586,900 | |
3,245 | 3,310 | 2,951 | 3,060 | -195 | -6.0 | 346,400 | |
3,270 | 3,380 | 3,070 | 3,255 | +30 | +0.9 | 482,200 | |
2,906 | 3,350 | 2,768 | 3,225 | +331 | +11.4 | 586,800 | |
2,788 | 2,935 | 2,400 | 2,894 | +10 | +0.3 | 1,220,200 | |
2,911 | 3,160 | 2,213 | 2,884 | -77 | -2.6 | 851,500 | |
3,525 | 3,810 | 2,946 | 2,961 | -614 | -17.2 | 716,200 | |
3,470 | 4,060 | 3,350 | 3,575 | +35 | +1.0 | 948,600 | |
3,470 | 3,610 | 3,335 | 3,540 | +75 | +2.2 | 331,200 | |
3,300 | 3,490 | 3,195 | 3,465 | +60 | +1.8 | 437,500 | |
3,020 | 3,405 | 2,950 | 3,405 | +395 | +13.1 | 616,500 | |
2,524 | 3,100 | 2,468 | 3,010 | +486 | +19.3 | 557,500 | |
2,655 | 2,700 | 2,419 | 2,524 | -122 | -4.6 | 459,300 | |
2,359 | 2,680 | 2,243 | 2,646 | +328 | +14.2 | 452,000 |