39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 701 | 690 | 695 | -8 | -1.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 899 | 870 | 880 | +9 | +1.0 | 26,000 | |
881 | 910 | 871 | 871 | -12 | -1.4 | 16,800 | |
891 | 905 | 870 | 883 | -17 | -1.9 | 27,800 | |
895 | 950 | 885 | 900 | +5 | +0.6 | 36,100 | |
897 | 938 | 881 | 895 | -3 | -0.3 | 29,000 | |
885 | 900 | 880 | 898 | +18 | +2.0 | 33,300 | |
890 | 903 | 877 | 880 | -32 | -3.5 | 39,300 | |
899 | 930 | 890 | 912 | +14 | +1.6 | 16,600 | |
900 | 901 | 850 | 898 | -2 | -0.2 | 20,800 | |
910 | 1,015 | 825 | 900 | -5 | -0.6 | 56,300 | |
910 | 940 | 899 | 905 | -5 | -0.5 | 38,200 | |
890 | 950 | 886 | 910 | +35 | +4.0 | 16,600 | |
865 | 892 | 850 | 875 | +8 | +0.9 | 16,200 | |
857 | 890 | 835 | 867 | -6 | -0.7 | 14,000 | |
830 | 925 | 775 | 873 | +53 | +6.5 | 12,800 | |
845 | 905 | 800 | 820 | 0 | 0.0 | 16,200 | |
860 | 875 | 810 | 820 | -30 | -3.5 | 12,400 | |
785 | 886 | 750 | 850 | +65 | +8.3 | 10,400 | |
830 | 840 | 771 | 785 | -41 | -5.0 | 17,400 | |
860 | 875 | 810 | 826 | -36 | -4.2 | 12,600 | |
838 | 889 | 838 | 862 | +5 | +0.6 | 10,000 | |
869 | 927 | 850 | 857 | +2 | +0.2 | 17,000 | |
890 | 890 | 836 | 855 | -35 | -3.9 | 12,000 | |
842 | 892 | 840 | 890 | +64 | +7.7 | 14,400 | |
818 | 885 | 785 | 826 | +24 | +3.0 | 12,400 | |
810 | 830 | 765 | 802 | -8 | -1.0 | 11,000 | |
740 | 816 | 735 | 810 | +60 | +8.0 | 14,600 | |
715 | 799 | 700 | 750 | +25 | +3.4 | 19,800 | |
650 | 725 | 625 | 725 | +73 | +11.2 | 13,600 | |
600 | 652 | 590 | 652 | +55 | +9.2 | 13,000 |