39,134.79 | +96.63 | 156.89 | -0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.06% | 0.18% | -0.76% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 701 | 690 | 695 | -8 | -1.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 950 | 929 | 941 | +8 | +0.9 | 14,700 | |
945 | 954 | 929 | 933 | -8 | -0.9 | 13,500 | |
950 | 956 | 932 | 941 | -7 | -0.7 | 17,500 | |
969 | 975 | 931 | 948 | -21 | -2.2 | 28,800 | |
950 | 970 | 943 | 969 | +19 | +2.0 | 12,600 | |
938 | 969 | 931 | 950 | +21 | +2.3 | 12,700 | |
960 | 975 | 903 | 929 | -37 | -3.8 | 25,600 | |
980 | 988 | 958 | 966 | -14 | -1.4 | 23,100 | |
968 | 988 | 962 | 980 | +17 | +1.8 | 37,400 | |
995 | 995 | 960 | 963 | -25 | -2.5 | 72,200 | |
990 | 1,003 | 981 | 988 | -7 | -0.7 | 39,900 | |
1,004 | 1,009 | 990 | 995 | -5 | -0.5 | 19,100 | |
1,006 | 1,009 | 995 | 1,000 | 0 | 0.0 | 14,900 | |
1,004 | 1,008 | 992 | 1,000 | -4 | -0.4 | 18,200 | |
994 | 1,005 | 990 | 1,004 | +10 | +1.0 | 16,900 | |
1,004 | 1,008 | 985 | 994 | -4 | -0.4 | 33,300 | |
996 | 1,010 | 985 | 998 | +2 | +0.2 | 24,400 | |
1,000 | 1,040 | 991 | 996 | -4 | -0.4 | 33,800 | |
1,003 | 1,017 | 993 | 1,000 | -3 | -0.3 | 23,600 | |
1,003 | 1,010 | 984 | 1,003 | +4 | +0.4 | 19,200 | |
992 | 1,029 | 980 | 999 | +4 | +0.4 | 41,300 | |
1,010 | 1,015 | 995 | 995 | -21 | -2.1 | 63,500 | |
999 | 1,030 | 979 | 1,016 | +19 | +1.9 | 35,100 | |
1,002 | 1,040 | 971 | 997 | -5 | -0.5 | 49,800 | |
1,002 | 1,007 | 996 | 1,002 | +9 | +0.9 | 19,800 | |
999 | 1,005 | 987 | 993 | 0 | 0.0 | 26,200 | |
980 | 997 | 971 | 993 | +13 | +1.3 | 17,600 | |
998 | 1,000 | 976 | 980 | -16 | -1.6 | 52,600 | |
989 | 999 | 982 | 996 | +8 | +0.8 | 22,000 | |
972 | 990 | 969 | 988 | +20 | +2.1 | 32,200 |