38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,319 | 1,330 | -4 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 459 | 442 | 444 | -16 | -3.5 | 8,800 | |
465 | 465 | 437 | 460 | -5 | -1.1 | 3,200 | |
465 | 465 | 457 | 465 | -7 | -1.5 | 2,400 | |
462 | 472 | 442 | 472 | +2 | +0.4 | 6,400 | |
516 | 516 | 465 | 470 | -40 | -7.8 | 39,600 | |
485 | 519 | 482 | 510 | +31 | +6.5 | 10,800 | |
494 | 494 | 452 | 479 | -8 | -1.6 | 7,400 | |
457 | 487 | 447 | 487 | +30 | +6.6 | 6,000 | |
449 | 457 | 443 | 457 | +22 | +5.1 | 6,600 | |
505 | 505 | 430 | 435 | -63 | -12.7 | 8,200 | |
504 | 512 | 493 | 498 | +2 | +0.4 | 8,400 | |
497 | 525 | 487 | 496 | +32 | +6.9 | 7,400 | |
434 | 465 | 430 | 464 | +37 | +8.7 | 10,000 | |
464 | 464 | 425 | 427 | -23 | -5.1 | 8,600 | |
497 | 497 | 442 | 450 | -40 | -8.2 | 9,800 | |
537 | 537 | 485 | 490 | -62 | -11.2 | 4,600 | |
600 | 607 | 552 | 552 | -48 | -8.0 | 40,400 | |
587 | 625 | 575 | 600 | +13 | +2.2 | 7,200 | |
587 | 599 | 572 | 587 | +30 | +5.4 | 3,800 | |
580 | 580 | 549 | 557 | -23 | -4.0 | 7,000 | |
600 | 601 | 551 | 580 | -20 | -3.3 | 12,800 | |
627 | 627 | 593 | 600 | -27 | -4.3 | 3,400 | |
549 | 685 | 545 | 627 | +78 | +14.2 | 47,600 | |
504 | 555 | 493 | 549 | +30 | +5.8 | 57,200 | |
555 | 555 | 501 | 519 | -47 | -8.3 | 15,200 | |
600 | 675 | 533 | 566 | -49 | -8.0 | 48,000 | |
560 | 622 | 530 | 615 | +65 | +11.8 | 19,600 | |
628 | 628 | 525 | 550 | -80 | -12.7 | 9,000 | |
610 | 698 | 595 | 630 | +30 | +5.0 | 75,200 | |
550 | 600 | 505 | 600 | +40 | +7.1 | 45,800 |