38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,330 | 1,310 | 1,330 | +7 | +0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,204 | 1,131 | 1,166 | +16 | +1.4 | 22,600 | |
1,215 | 1,243 | 1,100 | 1,150 | -78 | -6.4 | 29,100 | |
1,365 | 1,365 | 1,215 | 1,228 | -137 | -10.0 | 62,700 | |
1,470 | 1,606 | 1,356 | 1,365 | -105 | -7.1 | 93,100 | |
1,350 | 1,607 | 1,281 | 1,470 | +103 | +7.5 | 72,900 | |
1,270 | 1,367 | 1,239 | 1,367 | +101 | +8.0 | 34,000 | |
1,214 | 1,290 | 1,177 | 1,266 | +52 | +4.3 | 22,800 | |
1,144 | 1,309 | 1,139 | 1,214 | +70 | +6.1 | 58,500 | |
1,091 | 1,150 | 1,068 | 1,144 | +83 | +7.8 | 41,000 | |
1,032 | 1,070 | 1,032 | 1,061 | +21 | +2.0 | 20,000 | |
1,043 | 1,060 | 1,015 | 1,040 | -3 | -0.3 | 23,000 | |
1,006 | 1,057 | 1,001 | 1,043 | +32 | +3.2 | 46,600 | |
992 | 1,020 | 992 | 1,011 | +13 | +1.3 | 25,800 | |
971 | 1,005 | 968 | 998 | +27 | +2.8 | 52,600 | |
955 | 979 | 955 | 971 | +4 | +0.4 | 32,300 | |
964 | 1,019 | 951 | 967 | 0 | 0.0 | 50,300 | |
966 | 980 | 950 | 967 | -3 | -0.3 | 25,800 | |
936 | 977 | 917 | 970 | +32 | +3.4 | 17,600 | |
919 | 953 | 901 | 938 | +19 | +2.1 | 11,900 | |
868 | 923 | 835 | 919 | +51 | +5.9 | 25,100 | |
932 | 990 | 730 | 868 | -83 | -8.7 | 53,900 | |
936 | 1,019 | 936 | 951 | -24 | -2.5 | 46,600 | |
994 | 1,015 | 958 | 975 | -18 | -1.8 | 60,100 | |
936 | 1,003 | 935 | 993 | +54 | +5.8 | 39,600 | |
908 | 958 | 908 | 939 | +27 | +3.0 | 22,300 | |
896 | 941 | 895 | 912 | +9 | +1.0 | 28,200 | |
896 | 910 | 872 | 903 | +7 | +0.8 | 22,300 | |
981 | 981 | 879 | 896 | -87 | -8.9 | 88,900 | |
1,017 | 1,032 | 970 | 983 | -31 | -3.1 | 48,000 | |
926 | 1,031 | 916 | 1,014 | +88 | +9.5 | 58,600 |