38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,319 | 1,330 | -4 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 639 | 625 | 633 | -2 | -0.3 | 20,200 | |
621 | 638 | 604 | 635 | +11 | +1.8 | 15,000 | |
627 | 627 | 610 | 624 | -3 | -0.5 | 6,400 | |
619 | 630 | 600 | 627 | +1 | +0.2 | 15,600 | |
678 | 702 | 617 | 626 | -52 | -7.7 | 50,200 | |
673 | 691 | 672 | 678 | +11 | +1.6 | 32,200 | |
706 | 707 | 614 | 667 | -34 | -4.9 | 28,600 | |
668 | 709 | 645 | 701 | +59 | +9.2 | 18,200 | |
639 | 653 | 625 | 642 | +3 | +0.5 | 11,400 | |
621 | 639 | 580 | 639 | +33 | +5.4 | 12,200 | |
635 | 642 | 539 | 606 | -14 | -2.3 | 14,000 | |
638 | 647 | 591 | 620 | -18 | -2.8 | 9,800 | |
672 | 672 | 638 | 638 | -34 | -5.1 | 21,600 | |
649 | 675 | 646 | 672 | +14 | +2.1 | 11,800 | |
652 | 663 | 636 | 658 | +8 | +1.2 | 17,400 | |
658 | 690 | 639 | 650 | -5 | -0.8 | 20,600 | |
769 | 790 | 646 | 655 | -111 | -14.5 | 126,600 | |
749 | 774 | 717 | 766 | +23 | +3.1 | 60,000 | |
715 | 762 | 715 | 743 | +28 | +3.9 | 61,400 | |
710 | 717 | 693 | 715 | +7 | +1.0 | 27,000 | |
675 | 719 | 651 | 708 | +48 | +7.3 | 54,600 | |
632 | 685 | 615 | 660 | +23 | +3.6 | 187,800 | |
625 | 650 | 624 | 637 | +14 | +2.2 | 23,200 | |
619 | 650 | 610 | 623 | +9 | +1.5 | 17,400 | |
615 | 624 | 585 | 614 | +5 | +0.8 | 26,600 | |
607 | 612 | 602 | 609 | +9 | +1.5 | 10,000 | |
609 | 615 | 593 | 600 | -9 | -1.5 | 15,000 | |
616 | 617 | 593 | 609 | -6 | -1.0 | 21,600 | |
631 | 667 | 607 | 615 | -17 | -2.7 | 93,400 | |
627 | 649 | 625 | 632 | +20 | +3.3 | 29,200 |