38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,302 | 1,313 | -21 | -1.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,031 | 916 | 1,014 | +88 | +9.5 | 58,600 | |
914 | 959 | 909 | 926 | +12 | +1.3 | 26,400 | |
865 | 918 | 860 | 914 | +54 | +6.3 | 41,100 | |
848 | 874 | 831 | 860 | +9 | +1.1 | 20,300 | |
861 | 870 | 830 | 851 | -12 | -1.4 | 17,800 | |
756 | 874 | 755 | 863 | +71 | +9.0 | 21,200 | |
920 | 921 | 715 | 792 | -127 | -13.8 | 46,600 | |
880 | 985 | 880 | 919 | +40 | +4.6 | 99,000 | |
889 | 949 | 851 | 879 | -10 | -1.1 | 39,200 | |
902 | 904 | 873 | 889 | -14 | -1.6 | 31,700 | |
1,023 | 1,030 | 903 | 903 | -125 | -12.2 | 108,700 | |
1,174 | 1,174 | 1,027 | 1,028 | -68 | -6.2 | 53,500 | |
1,029 | 1,096 | 1,025 | 1,096 | +68 | +6.6 | 42,800 | |
1,089 | 1,161 | 1,017 | 1,028 | -43 | -4.0 | 47,900 | |
992 | 1,078 | 989 | 1,071 | +82 | +8.3 | 21,900 | |
1,004 | 1,012 | 948 | 989 | -21 | -2.1 | 25,300 | |
863 | 1,100 | 812 | 1,010 | +148 | +17.2 | 116,900 | |
811 | 865 | 806 | 862 | +53 | +6.6 | 37,200 | |
810 | 814 | 791 | 809 | 0 | 0.0 | 20,200 | |
765 | 809 | 758 | 809 | +44 | +5.8 | 31,400 | |
777 | 825 | 760 | 765 | -9 | -1.2 | 53,600 | |
768 | 775 | 735 | 774 | +2 | +0.3 | 30,400 | |
839 | 859 | 765 | 772 | -64 | -7.7 | 95,800 | |
799 | 930 | 786 | 836 | +46 | +5.8 | 89,000 | |
751 | 804 | 745 | 790 | +38 | +5.1 | 34,200 | |
700 | 761 | 691 | 752 | +62 | +9.0 | 42,400 | |
695 | 701 | 665 | 690 | +3 | +0.4 | 23,000 | |
662 | 687 | 651 | 687 | +27 | +4.1 | 18,400 | |
668 | 686 | 650 | 660 | -8 | -1.2 | 15,800 | |
633 | 668 | 633 | 668 | +35 | +5.5 | 19,000 |