38,703.51 | +213.34 | 155.82 | -0.32 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.20% | 0.25% | -0.54% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 180 | 172 | 173 | -2 | -1.1 | 2,238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 34 | 36 | 0 | 0.0 | 3,612,040 | |
36 | 40 | 36 | 36 | 0 | 0.0 | 2,736,024 | |
33 | 36 | 32 | 36 | +2 | +5.9 | 3,832,840 | |
31 | 34 | 29 | 34 | +3 | +9.7 | 2,030,424 | |
31 | 32 | 29 | 31 | 0 | 0.0 | 1,999,216 | |
31 | 32 | 28 | 31 | 0 | 0.0 | 2,745,624 | |
25 | 31 | 24 | 31 | +5 | +19.2 | 4,171,240 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 2,721,632 | |
27 | 27 | 24 | 25 | -3 | -10.7 | 2,400,032 | |
25 | 29 | 24 | 28 | +3 | +12.0 | 1,598,416 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 2,630,432 | |
24 | 30 | 22 | 24 | +1 | +4.3 | 6,427,264 | |
26 | 29 | 18 | 23 | -3 | -11.5 | 9,100,896 | |
31 | 35 | 25 | 26 | -5 | -16.1 | 10,262,496 | |
35 | 36 | 28 | 31 | -4 | -11.4 | 13,531,328 | |
29 | 45 | 27 | 35 | +6 | +20.7 | 23,913,840 | |
20 | 31 | 18 | 29 | +10 | +52.6 | 16,128,144 | |
14 | 20 | 13 | 19 | +5 | +35.7 | 11,616,128 | |
13 | 15 | 12 | 14 | 0 | 0.0 | 11,980,928 | |
11 | 15 | 10 | 14 | +3 | +27.3 | 12,288,128 | |
12 | 13 | 11 | 11 | -3 | -21.4 | 10,675,328 | |
11 | 14 | 10 | 14 | +3 | +27.3 | 15,417,728 | |
9 | 12 | 8 | 11 | +2 | +22.2 | 24,057,856 | |
16 | 17 | 8 | 9 | -7 | -43.8 | 69,619,904 | |
4 | 16 | 4 | 16 | +12 | +300.0 | 155,387,136 | |
4 | 5 | 4 | 4 | - | - | 5,894,464 |