39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 749 | 731 | 749 | +8 | +1.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 326 | 318 | 320 | -9 | -2.7 | 61,000 | |
340 | 340 | 320 | 329 | -11 | -3.2 | 55,000 | |
325 | 348 | 325 | 340 | 0 | 0.0 | 13,000 | |
331 | 350 | 315 | 340 | -5 | -1.4 | 34,000 | |
320 | 351 | 320 | 345 | +15 | +4.5 | 37,000 | |
359 | 359 | 310 | 330 | -30 | -8.3 | 30,000 | |
370 | 370 | 350 | 360 | -19 | -5.0 | 13,000 | |
398 | 400 | 348 | 379 | -12 | -3.1 | 30,000 | |
410 | 410 | 391 | 391 | -24 | -5.8 | 67,000 | |
420 | 450 | 402 | 415 | -3 | -0.7 | 40,000 | |
400 | 499 | 400 | 418 | +15 | +3.7 | 134,000 | |
390 | 429 | 380 | 403 | +21 | +5.5 | 132,000 | |
400 | 410 | 373 | 382 | -18 | -4.5 | 133,000 | |
400 | 400 | 380 | 400 | +4 | +1.0 | 138,000 | |
361 | 399 | 361 | 396 | +47 | +13.5 | 22,000 | |
355 | 385 | 345 | 349 | -6 | -1.7 | 94,000 | |
345 | 355 | 335 | 355 | -7 | -1.9 | 35,000 | |
335 | 369 | 335 | 362 | +25 | +7.4 | 158,000 | |
330 | 345 | 310 | 337 | +7 | +2.1 | 218,000 | |
330 | 355 | 330 | 330 | -20 | -5.7 | 16,000 | |
361 | 385 | 350 | 350 | -15 | -4.1 | 21,000 | |
365 | 395 | 357 | 365 | 0 | 0.0 | 37,000 | |
370 | 370 | 360 | 365 | -4 | -1.1 | 21,000 | |
330 | 369 | 330 | 369 | +49 | +15.3 | 33,000 | |
296 | 320 | 296 | 320 | +10 | +3.2 | 50,000 | |
305 | 346 | 295 | 310 | 0 | 0.0 | 19,000 | |
310 | 315 | 310 | 310 | +10 | +3.3 | 36,000 | |
300 | 305 | 295 | 300 | 0 | 0.0 | 23,000 | |
291 | 301 | 286 | 300 | 0 | 0.0 | 10,000 | |
320 | 320 | 290 | 300 | -20 | -6.2 | 34,000 |