39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 749 | 731 | 749 | +8 | +1.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 320 | 280 | 320 | +15 | +4.9 | 17,600 | |
275 | 310 | 275 | 305 | +5 | +1.7 | 8,000 | |
290 | 300 | 280 | 300 | 0 | 0.0 | 6,000 | |
299 | 300 | 299 | 300 | 0 | 0.0 | 5,000 | |
289 | 300 | 289 | 300 | 0 | 0.0 | 7,000 | |
293 | 300 | 293 | 300 | +7 | +2.4 | 8,000 | |
298 | 299 | 268 | 293 | +18 | +6.5 | 14,000 | |
250 | 295 | 250 | 275 | -59 | -17.7 | 18,000 | |
299 | 334 | 299 | 334 | +54 | +19.3 | 5,000 | |
300 | 325 | 276 | 280 | -44 | -13.6 | 9,000 | |
338 | 340 | 300 | 324 | -16 | -4.7 | 12,000 | |
357 | 358 | 310 | 340 | -18 | -5.0 | 20,000 | |
355 | 360 | 325 | 358 | -4 | -1.1 | 16,000 | |
359 | 362 | 359 | 362 | +2 | +0.6 | 4,000 | |
350 | 360 | 340 | 360 | -15 | -4.0 | 32,000 | |
330 | 375 | 320 | 375 | +62 | +19.8 | 18,000 | |
312 | 313 | 312 | 313 | +3 | +1.0 | 2,000 | |
385 | 395 | 295 | 310 | -69 | -18.2 | 36,000 | |
370 | 380 | 370 | 379 | +14 | +3.8 | 51,000 | |
340 | 365 | 340 | 365 | +5 | +1.4 | 47,000 | |
370 | 370 | 335 | 360 | -10 | -2.7 | 20,000 | |
330 | 370 | 330 | 370 | +15 | +4.2 | 6,000 | |
345 | 365 | 345 | 355 | +10 | +2.9 | 19,000 | |
344 | 345 | 320 | 345 | +3 | +0.9 | 72,000 | |
339 | 342 | 339 | 342 | +7 | +2.1 | 24,000 | |
340 | 340 | 311 | 335 | -5 | -1.5 | 27,000 | |
335 | 340 | 326 | 340 | -5 | -1.4 | 25,000 | |
320 | 349 | 320 | 345 | +15 | +4.5 | 14,000 | |
338 | 348 | 330 | 330 | -7 | -2.1 | 28,000 | |
320 | 347 | 319 | 337 | +17 | +5.3 | 39,000 |