38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,280 | 2,256 | 2,271 | +10 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,400 | 2,275 | 2,400 | +100 | +4.3 | 1,000 | |
2,330 | 2,330 | 2,250 | 2,300 | +45 | +2.0 | 3,400 | |
2,420 | 2,420 | 2,255 | 2,255 | -170 | -7.0 | 2,000 | |
2,470 | 2,500 | 2,250 | 2,425 | -45 | -1.8 | 5,800 | |
2,325 | 2,470 | 2,275 | 2,470 | -5 | -0.2 | 6,400 | |
2,340 | 2,675 | 2,275 | 2,475 | +235 | +10.5 | 2,000 | |
2,395 | 2,670 | 2,030 | 2,240 | -55 | -2.4 | 3,600 | |
2,250 | 2,295 | 2,245 | 2,295 | +20 | +0.9 | 1,600 | |
2,620 | 2,620 | 2,050 | 2,275 | -300 | -11.7 | 4,000 | |
2,850 | 2,900 | 2,505 | 2,575 | -425 | -14.2 | 4,000 | |
3,050 | 3,195 | 2,900 | 3,000 | -50 | -1.6 | 3,000 | |
3,275 | 3,275 | 3,030 | 3,050 | -125 | -3.9 | 3,400 | |
3,500 | 3,500 | 2,975 | 3,175 | +175 | +5.8 | 4,400 | |
3,200 | 3,200 | 2,900 | 3,000 | -245 | -7.6 | 2,400 | |
3,445 | 3,445 | 3,245 | 3,245 | -5 | -0.2 | 1,000 | |
3,495 | 3,495 | 3,125 | 3,250 | +125 | +4.0 | 2,600 | |
3,050 | 3,125 | 3,000 | 3,125 | +125 | +4.2 | 1,600 | |
3,350 | 3,350 | 2,760 | 3,000 | -350 | -10.4 | 2,400 | |
3,450 | 3,450 | 3,350 | 3,350 | -50 | -1.5 | 2,200 | |
3,495 | 3,495 | 3,400 | 3,400 | -100 | -2.9 | 1,000 | |
3,650 | 3,650 | 3,350 | 3,500 | -150 | -4.1 | 2,600 | |
3,790 | 3,790 | 3,400 | 3,650 | -100 | -2.7 | 2,800 | |
3,650 | 3,750 | 3,575 | 3,750 | +150 | +4.2 | 2,600 | |
3,700 | 3,750 | 3,600 | 3,600 | -25 | -0.7 | 5,200 | |
3,740 | 3,740 | 3,625 | 3,625 | -75 | -2.0 | 4,200 | |
3,840 | 3,840 | 3,620 | 3,700 | -50 | -1.3 | 3,400 | |
3,950 | 3,950 | 3,750 | 3,750 | -200 | -5.1 | 2,800 | |
3,950 | 4,050 | 3,900 | 3,950 | +100 | +2.6 | 3,400 | |
3,750 | 3,950 | 3,725 | 3,850 | +100 | +2.7 | 6,600 | |
3,715 | 4,550 | 3,715 | 3,750 | +125 | +3.4 | 51,600 |