38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,280 | 2,256 | 2,271 | +10 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,281 | 2,201 | 2,272 | +66 | +3.0 | 16,000 | |
2,210 | 2,257 | 2,200 | 2,206 | 0 | 0.0 | 13,500 | |
2,229 | 2,229 | 2,201 | 2,206 | -22 | -1.0 | 9,000 | |
2,190 | 2,249 | 2,186 | 2,228 | +38 | +1.7 | 19,900 | |
2,200 | 2,213 | 2,180 | 2,190 | -19 | -0.9 | 8,200 | |
2,184 | 2,223 | 2,170 | 2,209 | +47 | +2.2 | 11,800 | |
2,172 | 2,300 | 2,150 | 2,162 | -13 | -0.6 | 34,700 | |
2,210 | 2,210 | 2,175 | 2,175 | -35 | -1.6 | 12,100 | |
2,248 | 2,248 | 2,180 | 2,210 | -38 | -1.7 | 12,900 | |
2,297 | 2,388 | 2,221 | 2,248 | -2 | -0.1 | 27,900 | |
2,202 | 2,300 | 2,201 | 2,250 | +49 | +2.2 | 25,700 | |
2,220 | 2,243 | 2,189 | 2,201 | -9 | -0.4 | 16,800 | |
2,100 | 2,245 | 2,088 | 2,210 | +110 | +5.2 | 15,100 | |
2,098 | 2,180 | 2,077 | 2,100 | +3 | +0.1 | 19,200 | |
2,130 | 2,173 | 2,083 | 2,097 | -41 | -1.9 | 13,100 | |
2,060 | 2,439 | 2,060 | 2,138 | +78 | +3.8 | 24,900 | |
2,030 | 2,084 | 2,030 | 2,060 | +30 | +1.5 | 20,200 | |
2,088 | 2,119 | 2,030 | 2,030 | -41 | -2.0 | 17,400 | |
2,067 | 2,173 | 2,052 | 2,071 | +4 | +0.2 | 21,500 | |
2,020 | 2,086 | 2,020 | 2,067 | +22 | +1.1 | 9,000 | |
2,147 | 2,160 | 1,980 | 2,045 | -102 | -4.8 | 9,500 | |
2,007 | 2,214 | 1,956 | 2,147 | +147 | +7.3 | 31,500 | |
2,225 | 2,258 | 2,000 | 2,000 | -227 | -10.2 | 27,200 | |
2,150 | 2,245 | 2,150 | 2,227 | +81 | +3.8 | 27,300 | |
2,036 | 2,172 | 2,036 | 2,146 | +107 | +5.2 | 30,700 | |
1,980 | 2,059 | 1,979 | 2,039 | +60 | +3.0 | 34,900 | |
1,992 | 1,992 | 1,968 | 1,979 | -13 | -0.7 | 19,900 | |
1,988 | 2,012 | 1,974 | 1,992 | -6 | -0.3 | 21,100 | |
2,041 | 2,050 | 1,983 | 1,998 | -22 | -1.1 | 10,200 | |
2,006 | 2,049 | 2,006 | 2,020 | -21 | -1.0 | 7,800 |