38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,096 | 2,065 | 2,093 | +25 | +1.2 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,091 | 1,063 | 1,078 | -3 | -0.3 | 274,000 | |
1,050 | 1,092 | 1,027 | 1,081 | +29 | +2.8 | 173,800 | |
1,015 | 1,058 | 1,010 | 1,052 | +34 | +3.3 | 136,800 | |
1,000 | 1,048 | 998 | 1,018 | +13 | +1.3 | 260,000 | |
1,016 | 1,016 | 990 | 1,005 | -11 | -1.1 | 132,400 | |
1,007 | 1,029 | 980 | 1,016 | +7 | +0.7 | 170,400 | |
1,074 | 1,074 | 962 | 1,009 | -52 | -4.9 | 243,800 | |
1,055 | 1,109 | 1,035 | 1,061 | -5 | -0.5 | 178,600 | |
1,130 | 1,130 | 1,026 | 1,066 | -68 | -6.0 | 198,400 | |
1,164 | 1,197 | 1,134 | 1,134 | -27 | -2.3 | 343,400 | |
1,150 | 1,170 | 1,052 | 1,161 | +21 | +1.8 | 207,600 | |
1,173 | 1,174 | 1,025 | 1,140 | -11 | -1.0 | 235,600 | |
1,136 | 1,169 | 1,115 | 1,151 | +6 | +0.5 | 220,600 | |
1,115 | 1,185 | 1,085 | 1,145 | +45 | +4.1 | 207,000 | |
1,059 | 1,120 | 1,024 | 1,100 | +41 | +3.9 | 169,200 | |
1,105 | 1,105 | 1,000 | 1,059 | -49 | -4.4 | 289,400 | |
1,108 | 1,124 | 905 | 1,108 | 0 | 0.0 | 347,800 | |
999 | 1,132 | 975 | 1,108 | +114 | +11.5 | 358,200 | |
977 | 1,007 | 972 | 994 | +22 | +2.3 | 248,200 | |
921 | 975 | 920 | 972 | +51 | +5.5 | 228,800 | |
905 | 929 | 900 | 921 | +6 | +0.7 | 310,600 | |
952 | 1,050 | 909 | 915 | -38 | -4.0 | 477,000 | |
909 | 957 | 893 | 953 | +44 | +4.8 | 232,800 | |
879 | 915 | 872 | 909 | +35 | +4.0 | 230,800 | |
855 | 879 | 842 | 874 | +21 | +2.5 | 261,200 | |
848 | 860 | 825 | 853 | +13 | +1.5 | 175,800 | |
837 | 849 | 815 | 840 | -1 | -0.1 | 276,000 | |
849 | 861 | 827 | 841 | -4 | -0.5 | 357,000 | |
817 | 855 | 800 | 845 | +24 | +2.9 | 224,200 | |
815 | 830 | 803 | 821 | +10 | +1.2 | 168,200 |