38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,070 | 1,957 | 2,068 | +84 | +4.2 | 486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,656 | 1,550 | 1,618 | -21 | -1.3 | 154,000 | |
1,676 | 1,716 | 1,600 | 1,639 | -32 | -1.9 | 225,700 | |
1,747 | 1,760 | 1,670 | 1,671 | -69 | -4.0 | 602,600 | |
1,598 | 1,748 | 1,580 | 1,740 | +142 | +8.9 | 220,800 | |
1,481 | 1,634 | 1,465 | 1,598 | +83 | +5.5 | 216,400 | |
1,770 | 1,771 | 1,330 | 1,515 | -256 | -14.5 | 456,500 | |
1,690 | 1,788 | 1,634 | 1,771 | +98 | +5.9 | 360,000 | |
1,706 | 1,726 | 1,590 | 1,673 | -31 | -1.8 | 516,500 | |
1,747 | 1,779 | 1,703 | 1,704 | -42 | -2.4 | 610,900 | |
1,801 | 1,835 | 1,579 | 1,746 | -59 | -3.3 | 2,181,100 | |
2,085 | 2,085 | 1,713 | 1,805 | -278 | -13.3 | 1,568,300 | |
2,114 | 2,170 | 2,077 | 2,083 | -30 | -1.4 | 177,900 | |
2,028 | 2,195 | 2,026 | 2,113 | +81 | +4.0 | 227,400 | |
2,130 | 2,155 | 2,011 | 2,032 | -114 | -5.3 | 226,800 | |
2,195 | 2,210 | 2,020 | 2,146 | -37 | -1.7 | 508,300 | |
2,233 | 2,266 | 2,020 | 2,183 | -50 | -2.2 | 410,200 | |
2,301 | 2,447 | 2,150 | 2,233 | -88 | -3.8 | 707,700 | |
1,875 | 2,540 | 1,860 | 2,321 | +446 | +23.8 | 1,457,400 | |
1,285 | 2,015 | 1,285 | 1,875 | +590 | +45.9 | 1,296,400 | |
1,245 | 1,300 | 1,230 | 1,285 | +33 | +2.6 | 224,800 | |
1,247 | 1,277 | 1,224 | 1,252 | +4 | +0.3 | 321,800 | |
1,158 | 1,250 | 1,158 | 1,248 | +88 | +7.6 | 202,400 | |
1,157 | 1,161 | 1,145 | 1,160 | +5 | +0.4 | 80,600 | |
1,150 | 1,155 | 1,127 | 1,155 | +11 | +1.0 | 105,200 | |
1,109 | 1,155 | 1,104 | 1,144 | +42 | +3.8 | 126,400 | |
1,094 | 1,150 | 1,093 | 1,102 | -2 | -0.2 | 135,400 | |
1,158 | 1,162 | 1,103 | 1,104 | -55 | -4.7 | 452,200 | |
1,109 | 1,163 | 1,100 | 1,159 | +53 | +4.8 | 151,600 | |
1,083 | 1,109 | 1,071 | 1,106 | +28 | +2.6 | 155,800 | |
1,079 | 1,091 | 1,063 | 1,078 | -3 | -0.3 | 274,000 |