39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 1,422 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,217 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,350 | 1,363 | +20 | +1.5 | 1,179 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,393 | 1,250 | 1,343 | +66 | +5.2 | 6,074 | |
1,422 | 1,422 | 1,217 | 1,277 | -114 | -8.2 | 6,240 | |
1,324 | 1,391 | 1,303 | 1,391 | +67 | +5.1 | 5,524 | |
1,244 | 1,364 | 1,244 | 1,324 | +61 | +4.8 | 5,022 | |
1,291 | 1,305 | 1,250 | 1,263 | -31 | -2.4 | 12,521 | |
1,178 | 1,294 | 1,178 | 1,294 | +123 | +10.5 | 5,409 | |
1,075 | 1,212 | 1,075 | 1,171 | +112 | +10.6 | 3,750 | |
1,160 | 1,178 | 1,037 | 1,059 | -96 | -8.3 | 5,372 | |
1,248 | 1,257 | 1,147 | 1,155 | -89 | -7.2 | 3,269 | |
1,178 | 1,260 | 1,160 | 1,244 | +70 | +6.0 | 3,136 | |
1,198 | 1,224 | 1,141 | 1,174 | +6 | +0.5 | 7,220 | |
1,102 | 1,196 | 1,102 | 1,168 | +53 | +4.8 | 4,332 | |
1,100 | 1,141 | 1,100 | 1,115 | +25 | +2.3 | 3,952 | |
1,080 | 1,118 | 1,057 | 1,090 | +15 | +1.4 | 2,801 | |
1,136 | 1,142 | 1,001 | 1,075 | -51 | -4.5 | 7,655 | |
1,130 | 1,170 | 1,108 | 1,126 | +6 | +0.5 | 5,225 | |
1,002 | 1,138 | 992 | 1,120 | +111 | +11.0 | 4,598 | |
1,076 | 1,091 | 985 | 1,009 | -61 | -5.7 | 26,503 | |
1,092 | 1,122 | 1,050 | 1,070 | -15 | -1.4 | 91,803 | |
997 | 1,088 | 964 | 1,085 | +103 | +10.5 | 64,242 | |
1,045 | 1,045 | 981 | 982 | - | - | 996 |